Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.42 +0.15 (+0.10%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.38 13.15 13.35 1,160,679 +0.05(+0.35%)
Nov 29, 2010 13.20 13.37 13.12 13.31 596,002 +0.02(+0.12%)
Nov 26, 2010 13.27 13.36 13.19 13.29 232,177 -0.04(-0.29%)
Nov 24, 2010 13.13 13.33 13.33 13.33 1,071,639 +0.25(+1.91%)
Nov 23, 2010 12.74 13.13 12.55 13.08 1,463,392 +0.20(+1.58%)
Nov 22, 2010 12.60 12.88 12.57 12.88 836,911 +0.19(+1.48%)
Nov 19, 2010 12.42 12.73 12.41 12.69 1,011,501 +0.28(+2.26%)
Nov 18, 2010 12.56 12.69 12.36 12.41 1,308,266 -0.06(-0.50%)
Nov 17, 2010 12.19 12.49 12.17 12.47 869,436 +0.34(+2.83%)
Nov 16, 2010 12.24 12.37 12.05 12.13 785,598 -0.23(-1.89%)
Nov 15, 2010 12.53 12.60 12.35 12.36 1,053,588 -0.08(-0.63%)
Nov 12, 2010 12.35 12.45 12.19 12.44 1,441,648 -0.05(-0.37%)
Nov 11, 2010 12.23 12.57 12.21 12.49 943,948 +0.09(+0.76%)
Nov 10, 2010 12.53 12.53 12.21 12.39 1,357,131 -0.06(-0.50%)
Nov 09, 2010 12.57 12.60 12.38 12.45 1,676,187 -0.12(-0.93%)
Nov 08, 2010 12.55 12.57 12.40 12.57 1,379,636 +0.04(+0.31%)
Nov 05, 2010 12.51 12.63 12.43 12.53 758,697 -0.09(-0.68%)
Nov 04, 2010 12.53 12.76 12.50 12.62 1,066,716 +0.14(+1.13%)
Nov 03, 2010 12.24 12.48 12.24 12.48 1,177,104 +0.30(+2.43%)
Nov 02, 2010 12.47 12.77 12.13 12.18 2,482,771 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.