Skip to main content

Costar Group Inc (NQ: CSGP )

96.60 +0.38 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.054 5.123 4.949 5.118 1,934,660 +0.11(+2.09%)
Aug 30, 2011 4.968 5.050 4.836 5.013 1,722,210 +0.00(+0.08%)
Aug 29, 2011 4.900 5.040 4.806 5.009 1,777,610 +0.18(+3.71%)
Aug 26, 2011 4.702 4.849 4.698 4.830 1,072,650 +0.09(+1.88%)
Aug 25, 2011 4.962 4.962 4.723 4.741 1,202,200 -0.18(-3.66%)
Aug 24, 2011 4.894 4.977 4.781 4.921 1,040,260 +0.03(+0.63%)
Aug 23, 2011 4.670 4.895 4.668 4.890 1,965,920 +0.22(+4.71%)
Aug 22, 2011 4.887 4.943 4.641 4.670 1,458,550 -0.09(-1.99%)
Aug 19, 2011 4.671 4.867 4.668 4.765 1,858,120 +0.02(+0.49%)
Aug 18, 2011 4.973 4.973 4.702 4.742 2,579,720 -0.38(-7.49%)
Aug 17, 2011 5.191 5.195 5.090 5.126 1,047,410 -0.03(-0.62%)
Aug 16, 2011 5.087 5.209 5.027 5.158 2,125,090 +0.03(+0.51%)
Aug 15, 2011 4.965 5.132 4.948 5.132 1,748,770 +0.20(+4.08%)
Aug 12, 2011 4.861 4.951 4.745 4.931 1,261,930 +0.11(+2.28%)
Aug 11, 2011 4.719 4.867 4.700 4.821 5,533,030 +0.13(+2.68%)
Aug 10, 2011 4.924 4.926 4.689 4.695 4,055,880 -0.33(-6.62%)
Aug 09, 2011 5.115 5.430 4.859 5.028 6,046,080 -0.16(-3.05%)
Aug 08, 2011 5.403 5.584 5.186 5.186 4,050,420 -0.41(-7.33%)
Aug 05, 2011 5.628 5.739 5.464 5.596 4,377,690 +0.03(+0.59%)
Aug 04, 2011 5.643 5.678 5.559 5.563 2,539,300 -0.17(-2.98%)
Aug 03, 2011 5.751 5.803 5.613 5.734 1,095,320 +0.01(+0.19%)
Aug 02, 2011 5.874 5.941 5.719 5.723 1,703,850 -0.18(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.