Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.87	13.95	13.67	13.82	1,344,922	-0.02(-0.12%)
Apr 27, 2012	13.78	13.89	13.45	13.84	998,396	+0.06(+0.41%)
Apr 26, 2012	13.50	13.86	13.48	13.78	586,253	+0.28(+2.08%)
Apr 25, 2012	13.50	13.66	13.29	13.50	963,897	+0.10(+0.78%)
Apr 24, 2012	13.31	13.71	13.10	13.40	1,942,790	+0.07(+0.54%)
Apr 23, 2012	13.00	13.48	12.84	13.33	1,678,845	+0.22(+1.65%)
Apr 20, 2012	13.05	13.30	12.90	13.11	770,877	+0.26(+2.00%)
Apr 19, 2012	13.14	13.26	12.82	12.86	881,274	-0.32(-2.43%)
Apr 18, 2012	13.26	13.42	13.18	13.18	614,097	-0.14(-1.02%)
Apr 17, 2012	13.50	13.54	13.31	13.31	687,127	-0.02(-0.18%)
Apr 16, 2012	13.53	13.57	13.22	13.34	617,066	+0.04(+0.30%)
Apr 13, 2012	13.23	13.34	13.12	13.30	445,826	+0.01(+0.06%)
Apr 12, 2012	13.17	13.34	13.05	13.29	500,784	+0.15(+1.16%)
Apr 11, 2012	12.87	13.31	12.86	13.14	852,374	+0.38(+2.95%)
Apr 10, 2012	13.00	13.08	12.74	12.76	968,470	-0.23(-1.79%)
Apr 09, 2012	12.89	13.06	12.86	12.99	671,672	-0.16(-1.22%)
Apr 05, 2012	13.03	13.27	12.90	13.15	527,097	+0.02(+0.18%)
Apr 04, 2012	13.22	13.26	13.05	13.13	616,888	-0.22(-1.62%)
Apr 03, 2012	13.30	13.41	13.24	13.34	472,281	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.