Indicators

Neurocrine Bioscienc (NQ: NBIX )

138.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.33	11.38	11.04	11.32	0	-0.13(-1.14%)
Sep 27, 2013	11.20	11.47	11.17	11.45	0	+0.17(+1.51%)
Sep 26, 2013	11.26	11.47	11.11	11.28	741,068	+0.02(+0.18%)
Sep 25, 2013	11.00	11.41	10.99	11.26	870,747	+0.34(+3.11%)
Sep 24, 2013	11.05	11.08	10.81	10.92	935,239	-0.08(-0.73%)
Sep 23, 2013	10.95	11.07	10.75	11.00	1,063,102	-0.06(-0.54%)
Sep 20, 2013	10.77	11.11	10.42	11.06	0	+0.28(+2.55%)
Sep 19, 2013	10.76	10.94	10.57	10.79	1,341,067	+0.06(+0.61%)
Sep 18, 2013	10.62	10.82	10.53	10.72	0	+0.12(+1.13%)
Sep 17, 2013	10.70	10.72	10.49	10.60	0	-0.14(-1.30%)
Sep 16, 2013	10.60	10.94	10.55	10.74	0	+0.10(+0.94%)
Sep 13, 2013	11.13	11.21	10.52	10.64	0	-0.51(-4.57%)
Sep 12, 2013	11.57	11.62	11.14	11.15	0	-0.42(-3.63%)
Sep 11, 2013	11.70	11.88	11.51	11.57	0	-0.17(-1.45%)
Sep 10, 2013	12.05	12.17	11.31	11.74	8,950,145	-4.96(-29.70%)
Sep 09, 2013	16.15	16.74	16.15	16.70	1,980,600	+0.59(+3.66%)
Sep 06, 2013	16.60	16.62	16.03	16.11	0	-0.45(-2.72%)
Sep 05, 2013	16.48	16.63	16.23	16.56	0	+0.09(+0.55%)
Sep 04, 2013	15.71	16.51	15.60	16.47	0	+0.83(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.