Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.370 9.520 9.000 9.040 216,518 -0.33(-3.52%)
Jan 30, 2013 9.770 9.920 9.335 9.370 223,411 -0.44(-4.45%)
Jan 29, 2013 9.930 10.00 9.570 9.806 166,946 -0.10(-1.05%)
Jan 28, 2013 9.990 10.30 9.860 9.910 270,346 +0.06(+0.61%)
Jan 25, 2013 9.810 9.940 9.700 9.850 92,088 +0.13(+1.34%)
Jan 24, 2013 9.920 9.950 9.440 9.720 174,222 -0.19(-1.92%)
Jan 23, 2013 9.940 10.07 9.850 9.910 237,857 +0.13(+1.33%)
Jan 22, 2013 9.950 10.04 9.770 9.780 145,587 -0.12(-1.21%)
Jan 18, 2013 9.850 10.05 9.660 9.900 130,944 +0.24(+2.48%)
Jan 17, 2013 9.500 9.900 9.460 9.660 148,173 +0.11(+1.15%)
Jan 16, 2013 9.130 9.550 9.130 9.550 84,969 +0.43(+4.71%)
Jan 15, 2013 9.110 9.140 9.010 9.120 112,456 +0.00(+0.00%)
Jan 14, 2013 9.090 9.202 9.000 9.120 213,446 +0.07(+0.77%)
Jan 11, 2013 9.210 9.470 9.030 9.050 199,248 -0.19(-2.06%)
Jan 10, 2013 9.250 9.540 9.200 9.240 351,820 +0.03(+0.33%)
Jan 09, 2013 9.050 9.400 9.000 9.210 330,820 +0.27(+3.02%)
Jan 08, 2013 8.500 9.000 8.370 8.940 277,205 +0.47(+5.55%)
Jan 07, 2013 8.320 8.590 8.220 8.470 76,562 +0.20(+2.42%)
Jan 04, 2013 8.120 8.390 8.018 8.270 23,740 +0.12(+1.47%)
Jan 03, 2013 8.160 8.340 8.090 8.150 40,456 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.