Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.29 42.13 39.69 40.01 1,654,353 +0.54(+1.36%)
Oct 30, 2018 39.05 39.53 38.28 39.47 2,189,743 +0.21(+0.53%)
Oct 29, 2018 40.50 41.19 38.56 39.26 1,150,163 -0.73(-1.81%)
Oct 26, 2018 40.79 40.90 39.12 39.99 1,401,055 -1.23(-3.00%)
Oct 25, 2018 41.30 42.30 40.48 41.22 1,011,594 +0.51(+1.25%)
Oct 24, 2018 43.18 43.95 40.68 40.71 1,662,890 -2.42(-5.61%)
Oct 23, 2018 43.52 43.78 41.72 43.14 1,129,597 -1.39(-3.11%)
Oct 22, 2018 44.14 44.87 43.04 44.52 1,531,234 +0.80(+1.83%)
Oct 19, 2018 46.40 46.82 43.11 43.72 3,434,303 -2.56(-5.54%)
Oct 18, 2018 47.31 47.61 45.28 46.28 1,226,038 -1.92(-3.99%)
Oct 17, 2018 47.96 48.67 47.19 48.21 645,447 +0.11(+0.24%)
Oct 16, 2018 47.36 48.30 46.32 48.09 1,167,439 +1.41(+3.03%)
Oct 15, 2018 47.53 48.87 46.60 46.68 1,335,333 -1.02(-2.13%)
Oct 12, 2018 46.09 47.93 45.46 47.70 1,115,411 +2.10(+4.61%)
Oct 11, 2018 46.61 47.52 45.41 45.59 1,069,226 -1.18(-2.52%)
Oct 10, 2018 48.32 48.78 46.70 46.77 1,193,525 -1.75(-3.61%)
Oct 09, 2018 47.70 49.58 47.08 48.53 1,254,442 +0.70(+1.46%)
Oct 08, 2018 46.22 48.39 45.76 47.83 1,142,964 +1.41(+3.05%)
Oct 05, 2018 46.07 47.07 45.29 46.41 1,098,221 +0.34(+0.74%)
Oct 04, 2018 47.13 47.75 45.24 46.08 789,841 -1.47(-3.09%)
Oct 03, 2018 45.79 47.72 45.02 47.55 1,379,681 +2.06(+4.54%)
Oct 02, 2018 45.86 46.40 45.31 45.48 804,071 -0.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.