Indicators

Texas Roadhouse Inc (NQ: TXRH )

149.73 -0.73 (-0.49%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.60	49.13	48.41	48.85	660,868	+0.27(+0.56%)
Sep 27, 2019	47.87	48.82	47.87	48.58	629,245	+0.68(+1.43%)
Sep 26, 2019	48.54	48.69	47.89	47.90	798,297	-0.64(-1.31%)
Sep 25, 2019	48.13	48.76	48.05	48.54	621,454	+0.55(+1.14%)
Sep 24, 2019	48.98	49.22	47.77	47.99	639,313	-0.86(-1.75%)
Sep 23, 2019	47.76	49.11	47.76	48.84	1,041,388	+0.90(+1.88%)
Sep 20, 2019	48.18	48.65	47.73	47.94	1,660,142	-0.36(-0.75%)
Sep 19, 2019	49.39	49.62	48.26	48.30	1,156,236	-1.49(-2.99%)
Sep 18, 2019	50.55	50.69	49.52	49.79	940,616	-0.75(-1.49%)
Sep 17, 2019	50.38	50.80	49.72	50.55	934,484	+0.12(+0.24%)
Sep 16, 2019	50.06	51.21	49.59	50.42	651,642	-0.05(-0.09%)
Sep 13, 2019	49.71	50.75	49.38	50.47	654,832	+0.88(+1.78%)
Sep 12, 2019	50.09	50.09	49.06	49.59	930,085	-0.51(-1.02%)
Sep 11, 2019	50.25	50.45	49.47	50.10	711,011	-0.07(-0.13%)
Sep 10, 2019	49.27	50.19	48.78	50.16	601,226	+0.81(+1.64%)
Sep 09, 2019	48.88	49.49	48.38	49.35	903,664	+0.45(+0.93%)
Sep 06, 2019	48.78	49.96	48.66	48.90	750,109	+0.27(+0.55%)
Sep 05, 2019	47.76	49.17	47.52	48.63	657,431	+1.24(+2.62%)
Sep 04, 2019	48.52	48.63	47.23	47.39	1,269,975	-0.90(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.