Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.19 19.42 18.44 18.80 1,727,551 -0.44(-2.30%)
Oct 30, 2019 20.42 20.57 19.00 19.24 2,317,721 -1.20(-5.86%)
Oct 29, 2019 20.20 20.60 19.18 20.44 2,041,060 +0.03(+0.14%)
Oct 28, 2019 20.94 21.20 20.40 20.41 1,143,875 -0.41(-1.95%)
Oct 25, 2019 20.62 21.07 20.32 20.82 1,380,257 +0.12(+0.59%)
Oct 24, 2019 21.12 21.30 20.44 20.70 1,458,283 -0.39(-1.85%)
Oct 23, 2019 19.84 21.16 19.56 21.09 1,999,528 +1.22(+6.14%)
Oct 22, 2019 19.81 20.38 19.28 19.87 1,904,453 +0.10(+0.52%)
Oct 21, 2019 19.99 20.39 19.56 19.76 1,658,848 -0.21(-1.06%)
Oct 18, 2019 21.52 21.75 19.95 19.97 2,725,181 -1.65(-7.65%)
Oct 17, 2019 22.71 22.95 21.55 21.63 2,050,012 -1.12(-4.93%)
Oct 16, 2019 22.83 23.49 22.70 22.75 1,503,568 -0.03(-0.12%)
Oct 15, 2019 22.69 23.50 22.38 22.78 1,039,468 -0.08(-0.33%)
Oct 14, 2019 23.16 23.26 22.13 22.85 1,141,149 -0.87(-3.65%)
Oct 11, 2019 23.79 24.46 23.57 23.72 988,823 +0.31(+1.33%)
Oct 10, 2019 23.50 23.70 22.92 23.41 954,913 -0.04(-0.16%)
Oct 09, 2019 23.71 23.98 23.21 23.45 827,628 +0.07(+0.28%)
Oct 08, 2019 23.69 24.04 23.36 23.38 963,013 -0.61(-2.55%)
Oct 07, 2019 24.43 24.53 23.85 23.99 1,248,687 -0.55(-2.23%)
Oct 04, 2019 24.74 24.99 24.22 24.54 1,154,246 -0.25(-1.03%)
Oct 03, 2019 24.09 25.02 23.96 24.80 1,082,126 +0.43(+1.78%)
Oct 02, 2019 25.06 25.61 24.27 24.36 1,353,896 -0.84(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.