Skip to main content

Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.01 18.05 17.49 17.56 14,722,136 -0.38(-2.11%)
Aug 28, 2020 17.36 17.97 17.33 17.93 13,658,435 +0.62(+3.57%)
Aug 27, 2020 17.32 17.43 17.03 17.32 9,254,790 +0.07(+0.43%)
Aug 26, 2020 17.76 17.80 17.21 17.24 8,635,889 -0.54(-3.06%)
Aug 25, 2020 18.44 18.45 17.65 17.79 11,922,282 -0.27(-1.48%)
Aug 24, 2020 17.29 18.22 17.24 18.05 9,421,946 +0.90(+5.22%)
Aug 21, 2020 17.13 17.27 16.96 17.16 9,652,166 -0.18(-1.01%)
Aug 20, 2020 17.91 18.08 17.33 17.33 11,086,132 -0.88(-4.82%)
Aug 19, 2020 18.23 18.59 18.13 18.21 8,721,835 -0.05(-0.25%)
Aug 18, 2020 18.34 18.61 18.17 18.26 8,494,713 -0.22(-1.20%)
Aug 17, 2020 18.42 18.69 18.34 18.48 9,375,399 -0.06(-0.30%)
Aug 14, 2020 18.17 18.62 18.09 18.53 7,894,076 +0.18(+1.01%)
Aug 13, 2020 18.74 18.74 18.22 18.35 9,258,165 -0.45(-2.41%)
Aug 12, 2020 19.08 19.17 18.29 18.80 15,767,676 +0.06(+0.30%)
Aug 11, 2020 19.26 19.64 18.65 18.75 13,398,002 +0.07(+0.40%)
Aug 10, 2020 18.06 18.83 17.99 18.67 12,513,013 +0.54(+3.01%)
Aug 07, 2020 17.72 18.15 17.57 18.13 7,671,554 +0.29(+1.60%)
Aug 06, 2020 17.96 18.18 17.74 17.84 7,309,870 -0.17(-0.92%)
Aug 05, 2020 18.16 18.42 17.89 18.01 10,358,029 +0.25(+1.40%)
Aug 04, 2020 17.25 17.88 17.18 17.76 10,982,112 +0.47(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.