Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.45	40.09	38.93	39.81	790,345	+0.80(+2.05%)
May 27, 2021	39.47	39.90	39.00	39.01	898,136	+0.02(+0.05%)
May 26, 2021	37.29	39.08	37.11	38.99	1,005,870	+1.70(+4.55%)
May 25, 2021	38.15	38.47	37.14	37.29	759,899	-0.78(-2.06%)
May 24, 2021	38.75	38.75	37.65	38.08	544,739	+0.04(+0.10%)
May 21, 2021	39.19	39.25	37.98	38.04	574,910	-0.25(-0.66%)
May 20, 2021	38.60	38.88	37.60	38.29	607,119	-0.40(-1.02%)
May 19, 2021	37.11	38.86	36.97	38.69	560,044	-0.31(-0.80%)
May 18, 2021	40.25	40.91	38.86	39.00	555,900	-1.11(-2.77%)
May 17, 2021	38.62	40.21	38.40	40.11	787,114	+1.08(+2.78%)
May 14, 2021	37.60	39.15	37.60	39.03	704,909	+2.14(+5.80%)
May 13, 2021	37.19	38.43	35.74	36.89	865,844	-1.08(-2.86%)
May 12, 2021	39.18	40.41	37.46	37.97	1,035,565	-1.07(-2.75%)
May 11, 2021	37.01	39.18	36.12	39.05	1,192,342	+0.55(+1.42%)
May 10, 2021	38.88	39.47	38.47	38.50	1,739,019	-0.24(-0.61%)
May 07, 2021	35.32	38.77	35.03	38.74	1,551,468	+2.76(+7.68%)
May 06, 2021	35.83	36.24	34.02	35.97	1,149,197	+0.19(+0.53%)
May 05, 2021	35.25	36.18	34.89	35.79	937,611	+0.91(+2.60%)
May 04, 2021	35.23	35.81	33.97	34.88	574,077	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.