Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.64 22.64 22.55 22.57 646,890 +0.02(+0.08%)
May 27, 2021 22.57 22.59 22.54 22.55 380,519 -0.02(-0.08%)
May 26, 2021 22.54 22.59 22.50 22.57 360,924 +0.08(+0.37%)
May 25, 2021 22.48 22.52 22.47 22.48 664,116 -0.03(-0.12%)
May 24, 2021 22.53 22.54 22.50 22.51 768,378 -0.06(-0.25%)
May 21, 2021 22.52 22.61 22.52 22.57 736,058 +0.07(+0.33%)
May 20, 2021 22.55 22.55 22.49 22.49 910,599 -0.11(-0.49%)
May 19, 2021 22.55 22.63 22.49 22.61 1,389,341 +0.10(+0.46%)
May 18, 2021 22.50 22.54 22.49 22.50 723,039 -0.10(-0.45%)
May 17, 2021 22.64 22.65 22.60 22.61 270,274 -0.03(-0.12%)
May 14, 2021 22.65 22.66 22.63 22.63 685,307 -0.09(-0.41%)
May 13, 2021 22.75 22.78 22.72 22.73 483,514 -0.04(-0.16%)
May 12, 2021 22.70 22.76 22.67 22.76 2,554,114 +0.17(+0.74%)
May 11, 2021 22.60 22.61 22.57 22.60 589,753 -0.02(-0.08%)
May 10, 2021 22.57 22.62 22.57 22.61 707,910 +0.00(+0.00%)
May 07, 2021 22.72 22.74 22.61 22.61 1,979,699 -0.17(-0.74%)
May 06, 2021 22.83 22.83 22.78 22.78 511,093 -0.11(-0.49%)
May 05, 2021 22.90 22.91 22.88 22.89 1,678,010 -0.01(-0.04%)
May 04, 2021 22.88 22.91 22.86 22.90 1,315,242 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.