Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 84.58 85.93 83.66 83.25 2,994,481 -1.49(-1.76%)
Nov 29, 2021 87.74 88.88 84.66 84.74 831,180 -2.24(-2.58%)
Nov 26, 2021 87.80 88.40 86.13 86.98 510,431 -0.88(-1.00%)
Nov 24, 2021 87.13 88.08 85.58 87.86 577,480 +0.78(+0.90%)
Nov 23, 2021 85.43 87.30 84.50 87.08 685,961 +1.08(+1.26%)
Nov 22, 2021 86.24 87.50 84.53 86.00 693,880 -0.02(-0.02%)
Nov 19, 2021 86.34 87.66 85.62 86.02 763,049 -1.49(-1.70%)
Nov 18, 2021 89.99 87.80 87.25 87.51 828,377 -2.09(-2.33%)
Nov 17, 2021 90.91 90.91 88.55 89.60 871,336 +1.33(+1.51%)
Nov 16, 2021 87.86 89.48 87.64 88.27 838,869 +0.49(+0.56%)
Nov 15, 2021 88.28 89.06 87.50 87.78 691,439 -0.22(-0.25%)
Nov 12, 2021 89.23 89.97 87.47 88.00 1,057,575 -1.23(-1.38%)
Nov 11, 2021 92.42 92.48 88.91 89.23 671,054 -2.64(-2.87%)
Nov 10, 2021 92.04 91.87 427,990 -0.20(-0.22%)
Nov 09, 2021 93.35 93.90 91.50 92.07 413,695 -1.50(-1.60%)
Nov 08, 2021 93.13 93.93 92.02 93.57 759,570 +0.36(+0.39%)
Nov 05, 2021 92.69 95.22 91.28 93.21 1,026,382 +0.45(+0.49%)
Nov 04, 2021 93.45 93.69 90.74 92.76 1,090,369 -0.68(-0.73%)
Nov 03, 2021 94.37 96.35 93.23 93.44 914,655 -2.14(-2.24%)
Nov 02, 2021 97.48 99.00 91.99 95.58 2,818,254 -10.64(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.