Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.17 16.21 16.06 16.17 537,483 +0.09(+0.57%)
May 27, 2021 16.37 16.46 16.08 16.08 832,718 -0.17(-1.06%)
May 26, 2021 16.27 16.34 16.12 16.25 902,453 -0.01(-0.06%)
May 25, 2021 16.88 16.92 16.26 16.26 1,162,822 -0.49(-2.91%)
May 24, 2021 16.75 16.90 16.56 16.75 1,195,421 +0.16(+0.98%)
May 21, 2021 16.76 16.98 16.58 16.59 2,165,499 +0.06(+0.35%)
May 20, 2021 16.25 16.68 16.20 16.53 3,722,199 +0.22(+1.35%)
May 19, 2021 16.66 16.80 16.30 16.31 1,315,708 -0.50(-2.95%)
May 18, 2021 16.98 17.01 16.80 16.81 723,619 -0.19(-1.12%)
May 17, 2021 17.04 17.17 16.90 17.00 407,908 +0.00(+0.00%)
May 14, 2021 16.82 17.02 16.79 17.00 357,387 +0.28(+1.66%)
May 13, 2021 16.45 16.92 16.41 16.72 500,177 +0.33(+2.04%)
May 12, 2021 16.99 17.05 16.28 16.39 1,253,241 -0.74(-4.29%)
May 11, 2021 17.41 17.56 17.04 17.12 622,865 -0.61(-3.45%)
May 10, 2021 17.76 18.01 17.60 17.73 661,302 -0.01(-0.05%)
May 07, 2021 17.56 17.82 17.44 17.74 438,717 +0.13(+0.76%)
May 06, 2021 17.46 17.64 17.25 17.61 417,043 +0.11(+0.60%)
May 05, 2021 17.35 17.58 17.20 17.50 545,664 +0.11(+0.66%)
May 04, 2021 17.60 17.66 17.25 17.39 1,858,016 -0.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.