Skip to main content

Comstock Resources (NY: CRK )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.61 18.18 17.31 17.80 4,669,512 +0.87(+5.15%)
Oct 28, 2022 16.79 17.22 16.18 16.93 2,430,730 +0.16(+0.96%)
Oct 27, 2022 17.03 17.48 16.73 16.77 2,762,519 +0.09(+0.51%)
Oct 26, 2022 16.45 17.13 16.38 16.68 2,905,791 -0.02(-0.11%)
Oct 25, 2022 15.88 16.79 15.64 16.70 3,238,506 +0.82(+5.13%)
Oct 24, 2022 15.73 16.15 15.45 15.89 3,161,450 +0.22(+1.39%)
Oct 21, 2022 15.88 15.94 14.94 15.67 5,221,305 -0.40(-2.48%)
Oct 20, 2022 17.21 17.34 16.03 16.07 4,069,889 -0.88(-5.20%)
Oct 19, 2022 16.93 17.33 16.76 16.95 3,060,924 -0.20(-1.16%)
Oct 18, 2022 17.09 17.56 16.75 17.15 3,824,716 +0.52(+3.14%)
Oct 17, 2022 16.26 16.76 15.85 16.63 3,968,470 +0.23(+1.39%)
Oct 14, 2022 17.58 17.90 16.37 16.40 2,887,886 -1.58(-8.80%)
Oct 13, 2022 16.87 18.04 16.74 17.98 2,711,013 +0.73(+4.23%)
Oct 12, 2022 16.72 17.33 16.51 17.25 2,515,524 +0.57(+3.41%)
Oct 11, 2022 16.55 17.14 16.28 16.68 2,999,200 -0.32(-1.90%)
Oct 10, 2022 16.96 17.33 16.48 17.01 4,030,546 +0.26(+1.53%)
Oct 07, 2022 17.11 17.40 16.55 16.75 5,984,276 -0.48(-2.80%)
Oct 06, 2022 18.01 18.43 17.22 17.23 4,483,182 -0.95(-5.21%)
Oct 05, 2022 18.31 18.46 17.43 18.18 4,639,254 -0.15(-0.83%)
Oct 04, 2022 17.64 18.64 17.48 18.33 4,221,351 +1.20(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.