Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.67 16.67 15.66 16.39 3,289,759 +0.46(+2.86%)
Sep 29, 2022 16.04 16.48 15.27 15.94 3,032,294 -0.36(-2.21%)
Sep 28, 2022 15.07 16.49 14.92 16.30 4,324,977 +1.28(+8.52%)
Sep 27, 2022 15.17 15.39 14.81 15.02 3,447,357 +0.13(+0.89%)
Sep 26, 2022 15.32 15.90 14.79 14.88 5,864,258 -0.49(-3.21%)
Sep 23, 2022 16.08 16.21 14.90 15.38 5,279,906 -1.79(-10.44%)
Sep 22, 2022 18.08 18.31 16.94 17.17 2,945,421 -0.46(-2.63%)
Sep 21, 2022 18.56 18.80 17.63 17.63 2,647,164 -0.28(-1.59%)
Sep 20, 2022 18.10 18.27 17.56 17.92 2,821,792 -0.14(-0.79%)
Sep 19, 2022 17.27 18.27 17.16 18.06 3,125,682 +0.09(+0.53%)
Sep 16, 2022 18.67 18.67 17.04 17.96 6,022,377 -0.97(-5.11%)
Sep 15, 2022 18.99 19.27 18.51 18.93 4,547,464 -1.19(-5.93%)
Sep 14, 2022 19.25 20.71 19.25 20.13 5,803,233 +1.51(+8.10%)
Sep 13, 2022 18.60 19.32 18.46 18.62 3,212,115 -0.28(-1.50%)
Sep 12, 2022 18.26 18.91 18.23 18.90 3,799,278 +1.10(+6.18%)
Sep 09, 2022 17.93 18.05 17.40 17.80 2,037,502 +0.38(+2.18%)
Sep 08, 2022 16.74 17.63 16.64 17.42 2,753,959 +0.78(+4.67%)
Sep 07, 2022 16.77 17.01 16.33 16.65 2,624,729 -0.53(-3.09%)
Sep 06, 2022 17.84 18.04 17.06 17.18 3,209,276 -1.01(-5.58%)
Sep 02, 2022 18.31 18.39 17.66 18.19 3,138,977 +0.28(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.