Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.518 5.875 4.500 4.920 114,964 -1.40(-22.15%)
Jun 29, 2022 4.780 8.625 4.600 6.320 1,062,236 +1.82(+40.37%)
Jun 28, 2022 4.930 4.930 4.500 4.503 13,227 -0.26(-5.51%)
Jun 27, 2022 4.700 4.848 4.670 4.765 9,940 +0.05(+1.01%)
Jun 24, 2022 4.798 4.890 4.633 4.718 11,279 -0.08(-1.67%)
Jun 23, 2022 4.463 4.812 4.463 4.798 26,144 +0.21(+4.63%)
Jun 22, 2022 4.380 4.750 4.380 4.585 17,362 +0.09(+1.95%)
Jun 21, 2022 4.500 4.622 4.445 4.497 18,338 +0.11(+2.57%)
Jun 17, 2022 4.250 4.655 4.202 4.385 30,120 +0.01(+0.29%)
Jun 16, 2022 4.300 4.385 4.112 4.372 19,385 +0.07(+1.69%)
Jun 15, 2022 4.378 4.385 4.250 4.300 15,722 -0.06(-1.26%)
Jun 14, 2022 4.500 4.500 4.300 4.355 14,394 -0.12(-2.68%)
Jun 13, 2022 4.800 4.800 4.327 4.475 29,109 -0.16(-3.35%)
Jun 10, 2022 4.925 4.995 4.590 4.630 15,842 -0.21(-4.34%)
Jun 09, 2022 4.997 4.997 4.750 4.840 23,946 -0.14(-2.76%)
Jun 08, 2022 4.750 5.000 4.540 4.978 43,463 +0.23(+4.84%)
Jun 07, 2022 4.990 4.990 4.500 4.747 23,227 +0.09(+1.93%)
Jun 06, 2022 4.812 5.000 4.652 4.657 21,756 -0.12(-2.51%)
Jun 03, 2022 4.830 4.850 4.650 4.777 22,030 -0.08(-1.55%)
Jun 02, 2022 5.200 5.200 4.805 4.853 23,675 -0.30(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.