Indicators

The Honest Company (NQ: HNST )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.190	3.366	3.170	3.300	824,489	+0.14(+4.43%)
Jan 30, 2023	3.040	3.300	3.038	3.160	1,080,966	+0.08(+2.60%)
Jan 27, 2023	2.800	3.110	2.795	3.080	1,978,148	+0.30(+10.79%)
Jan 26, 2023	2.710	2.860	2.680	2.780	856,857	+0.06(+2.21%)
Jan 25, 2023	2.680	2.740	2.570	2.720	842,118	+0.01(+0.37%)
Jan 24, 2023	2.780	2.810	2.700	2.710	1,089,479	-0.09(-3.21%)
Jan 23, 2023	2.820	2.850	2.720	2.800	1,045,293	-0.02(-0.71%)
Jan 20, 2023	2.900	2.940	2.785	2.820	1,206,208	-0.04(-1.40%)
Jan 19, 2023	2.970	2.980	2.810	2.860	1,089,788	-0.14(-4.67%)
Jan 18, 2023	3.100	3.139	2.980	3.000	1,042,662	-0.10(-3.23%)
Jan 17, 2023	3.050	3.162	3.040	3.100	1,483,244	+0.06(+1.97%)
Jan 13, 2023	3.070	3.249	2.975	3.040	2,458,866	-0.06(-1.94%)
Jan 12, 2023	3.170	3.170	2.950	3.100	1,285,014	-0.04(-1.27%)
Jan 11, 2023	3.140	3.179	3.060	3.140	1,518,381	+0.03(+0.96%)
Jan 10, 2023	3.000	3.130	2.940	3.110	580,886	+0.14(+4.71%)
Jan 09, 2023	2.960	3.070	2.960	2.970	585,407	+0.03(+1.02%)
Jan 06, 2023	2.960	2.970	2.800	2.940	831,638	+0.01(+0.34%)
Jan 05, 2023	2.960	2.990	2.865	2.930	543,194	-0.09(-2.98%)
Jan 04, 2023	2.940	3.040	2.900	3.020	578,023	+0.10(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.