Indicators

Occidental Petroleum (NY: OXY )

65.98 -0.84 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.22	63.80	62.65	63.80	10,467,703	+0.65(+1.03%)
Jan 30, 2023	64.81	64.95	63.09	63.15	9,651,776	-2.37(-3.62%)
Jan 27, 2023	66.12	66.89	65.49	65.52	8,897,435	-0.54(-0.82%)
Jan 26, 2023	64.38	66.10	63.76	66.06	12,767,215	+2.53(+3.98%)
Jan 25, 2023	62.88	63.55	61.35	63.53	10,197,754	+0.09(+0.14%)
Jan 24, 2023	60.55	73.44	57.66	63.44	8,643,404	-2.04(-3.11%)
Jan 23, 2023	66.28	66.67	65.31	65.48	10,030,463	-0.40(-0.61%)
Jan 20, 2023	65.11	66.08	64.42	65.88	12,633,666	+1.22(+1.89%)
Jan 19, 2023	63.06	65.00	62.80	64.66	10,184,989	+1.23(+1.94%)
Jan 18, 2023	64.20	66.02	63.29	63.43	14,121,693	-0.30(-0.46%)
Jan 17, 2023	64.42	64.98	63.57	63.73	7,609,594	-0.58(-0.90%)
Jan 13, 2023	64.74	65.12	63.68	64.31	7,312,246	-0.42(-0.65%)
Jan 12, 2023	63.51	65.46	63.26	64.73	12,538,387	+1.62(+2.57%)
Jan 11, 2023	64.00	64.00	62.65	63.11	7,726,616	-0.06(-0.09%)
Jan 10, 2023	63.27	63.60	62.15	63.17	6,705,355	+0.07(+0.11%)
Jan 09, 2023	63.88	65.56	63.00	63.10	12,707,688	+0.32(+0.52%)
Jan 06, 2023	62.44	63.64	61.98	62.77	9,985,861	+1.51(+2.46%)
Jan 05, 2023	60.18	61.77	59.82	61.27	10,855,945	+1.09(+1.82%)
Jan 04, 2023	59.02	60.89	58.78	60.17	12,422,989	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.