Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Resources (NY: CLR )

74.27 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.02 44.70 40.81 44.11 7,279,068 +2.66(+6.42%)
Jan 29, 2015 41.74 41.98 39.73 41.45 4,668,179 +0.28(+0.68%)
Jan 28, 2015 44.03 44.07 40.92 41.17 7,691,290 -3.31(-7.45%)
Jan 27, 2015 42.96 44.88 42.37 44.48 6,005,182 +1.12(+2.58%)
Jan 26, 2015 41.94 43.89 41.36 43.37 5,184,705 +1.49(+3.55%)
Jan 23, 2015 41.09 43.03 40.91 41.88 12,499,866 +0.51(+1.22%)
Jan 22, 2015 41.01 41.57 39.81 41.37 6,974,610 +0.82(+2.01%)
Jan 21, 2015 37.88 40.65 37.46 40.56 6,724,977 +3.13(+8.36%)
Jan 20, 2015 37.51 37.92 36.29 37.43 4,425,106 -1.05(-2.73%)
Jan 16, 2015 36.27 38.53 36.23 38.48 6,561,404 +2.61(+7.29%)
Jan 15, 2015 37.38 38.58 35.77 35.87 4,972,224 -1.04(-2.82%)
Jan 14, 2015 33.88 37.47 33.66 36.90 8,128,993 +2.11(+6.06%)
Jan 13, 2015 33.89 35.16 33.47 34.80 7,154,832 +0.82(+2.40%)
Jan 12, 2015 33.82 34.13 32.91 33.98 6,901,414 -1.53(-4.30%)
Jan 09, 2015 34.38 35.89 33.80 35.51 6,132,977 +1.04(+3.02%)
Jan 08, 2015 33.33 34.80 32.79 34.47 4,972,593 +1.84(+5.63%)
Jan 07, 2015 33.46 34.19 32.22 32.63 5,562,993 -0.01(-0.03%)
Jan 06, 2015 33.29 33.75 31.59 32.64 6,523,936 -1.03(-3.06%)
Jan 05, 2015 36.60 36.60 32.90 33.67 6,800,302 -4.02(-10.67%)
Jan 02, 2015 36.94 37.85 36.26 37.69 4,012,186 +0.42(+1.12%)
Dec 31, 2014 36.20 37.27 37.27 37.27 3,609,187 +0.26(+0.71%)
Dec 30, 2014 36.88 37.45 36.20 37.01 2,964,374 -0.17(-0.44%)
Dec 29, 2014 37.67 38.08 36.64 37.18 3,539,589 -0.01(-0.03%)
Dec 26, 2014 38.08 38.38 36.58 37.19 2,263,833 -0.50(-1.31%)
Dec 24, 2014 38.43 37.68 37.68 37.68 2,427,119 -1.44(-3.68%)
Dec 23, 2014 37.86 39.48 36.93 39.12 6,619,139 +2.19(+5.92%)
Dec 22, 2014 37.08 37.26 35.76 36.93 3,323,674 -0.60(-1.61%)
Dec 19, 2014 36.52 37.58 35.65 37.54 4,877,175 +1.94(+5.46%)
Dec 18, 2014 37.65 38.27 34.50 35.59 6,911,339 +0.12(+0.33%)
Dec 17, 2014 31.66 37.24 31.65 35.48 11,108,895 +3.90(+12.34%)
Dec 16, 2014 29.43 33.37 29.21 31.58 8,053,932 +1.51(+5.01%)
Dec 15, 2014 31.62 32.05 29.89 30.07 6,485,590 -0.91(-2.95%)
Dec 12, 2014 30.73 32.12 30.39 30.99 8,448,676 -1.31(-4.06%)
Dec 11, 2014 32.57 33.87 32.21 32.30 4,614,380 -0.28(-0.86%)
Dec 10, 2014 33.73 33.87 32.07 32.58 7,483,380 -2.57(-7.32%)
Dec 09, 2014 32.54 35.53 32.49 35.16 5,814,199 +2.37(+7.23%)
Dec 08, 2014 36.24 36.34 32.55 32.78 9,952,898 -4.36(-11.74%)
Dec 05, 2014 37.82 38.13 36.37 37.15 4,714,192 -0.61(-1.62%)
Dec 04, 2014 37.87 38.41 37.26 37.76 4,357,005 -0.83(-2.14%)
Dec 03, 2014 38.50 40.21 38.24 38.59 5,677,053 +0.34(+0.89%)
Dec 02, 2014 38.84 40.79 38.08 38.25 7,066,738 -0.82(-2.09%)
Dec 01, 2014 39.30 40.13 37.28 39.06 8,964,395 -0.76(-1.90%)
Nov 28, 2014 44.45 44.70 38.72 39.82 9,145,632 -9.90(-19.91%)
Nov 26, 2014 52.06 49.72 49.72 49.72 3,497,216 -2.63(-5.03%)
Nov 25, 2014 54.43 54.74 52.14 52.35 2,983,957 -1.57(-2.92%)
Nov 24, 2014 54.86 55.34 53.56 53.93 2,264,450 -1.36(-2.46%)
Nov 21, 2014 55.50 56.82 54.32 55.29 2,905,955 +1.32(+2.45%)
Nov 20, 2014 51.32 54.01 51.29 53.97 2,942,134 +2.60(+5.07%)
Nov 19, 2014 51.33 51.71 50.13 51.36 2,161,156 +0.21(+0.42%)
Nov 18, 2014 50.99 51.84 50.30 51.15 2,220,796 +0.01(+0.02%)
Nov 17, 2014 51.65 51.99 50.25 51.14 2,539,560 -1.30(-2.48%)
Nov 14, 2014 51.42 52.71 51.06 52.44 1,977,536 +1.33(+2.60%)
Nov 13, 2014 52.35 52.56 50.27 51.11 3,514,835 -1.62(-3.08%)
Nov 12, 2014 52.69 54.04 52.36 52.73 2,135,839 -0.63(-1.18%)
Nov 11, 2014 52.58 53.77 51.81 53.37 2,701,409 +0.68(+1.29%)
Nov 10, 2014 54.26 55.35 52.64 52.68 4,780,320 -0.88(-1.65%)
Nov 07, 2014 51.86 54.74 51.74 53.57 4,316,371 +2.11(+4.10%)
Nov 06, 2014 49.61 51.74 47.86 51.46 8,271,317 -0.57(-1.10%)
Nov 05, 2014 51.23 52.51 50.02 52.03 3,740,719 +1.96(+3.92%)
Nov 04, 2014 52.70 52.70 49.94 50.07 4,112,089 -4.08(-7.54%)
Nov 03, 2014 55.21 56.78 53.79 54.15 2,548,733 -0.62(-1.14%)
Oct 31, 2014 53.71 54.81 52.02 54.77 3,266,055 +1.21(+2.27%)
Oct 30, 2014 54.71 55.46 53.27 53.56 1,998,626 -1.37(-2.49%)
Oct 29, 2014 55.77 56.79 54.59 54.93 3,152,541 +0.11(+0.19%)
Oct 28, 2014 52.99 54.94 52.23 54.82 2,615,979 +2.23(+4.25%)
Oct 27, 2014 53.18 55.12 55.12 52.59 2,499,856 -2.54(-4.60%)
Oct 24, 2014 57.42 57.67 54.54 55.12 1,770,944 -1.12(-1.99%)
Oct 23, 2014 55.55 57.13 55.55 56.24 3,345,134 +2.01(+3.71%)
Oct 22, 2014 57.33 57.74 54.17 54.23 2,215,192 -2.81(-4.92%)
Oct 21, 2014 56.17 57.33 55.94 57.04 2,264,487 +2.11(+3.84%)
Oct 20, 2014 54.16 54.71 53.53 54.93 1,487,211 +0.73(+1.34%)
Oct 17, 2014 57.27 58.18 53.37 54.20 3,965,112 -0.14(-0.25%)
Oct 16, 2014 50.94 54.50 49.90 54.34 4,012,897 +2.01(+3.84%)
Oct 15, 2014 50.51 52.65 49.50 52.33 4,068,133 +1.08(+2.10%)
Oct 14, 2014 52.03 54.33 50.17 51.25 5,937,701 -1.12(-2.13%)
Oct 13, 2014 54.94 56.25 52.23 52.36 4,026,311 -2.81(-5.09%)
Oct 10, 2014 56.01 56.84 53.84 55.17 4,236,547 -1.24(-2.20%)
Oct 09, 2014 58.85 59.21 56.05 56.42 2,963,854 -3.34(-5.59%)
Oct 08, 2014 59.78 59.97 57.67 59.76 3,318,628 -0.18(-0.31%)
Oct 07, 2014 61.51 62.39 59.91 59.94 1,666,797 -1.81(-2.93%)
Oct 06, 2014 61.34 62.60 60.71 61.75 2,303,360 +0.53(+0.87%)
Oct 03, 2014 62.60 63.06 60.74 61.22 2,662,229 -1.48(-2.36%)
Oct 02, 2014 61.75 63.03 59.92 62.69 3,126,732 +0.17(+0.26%)
Oct 01, 2014 64.65 65.35 61.99 62.53 1,980,635 -2.07(-3.20%)
Sep 30, 2014 66.62 66.83 63.72 64.60 1,920,799 -2.14(-3.20%)
Sep 29, 2014 65.33 66.77 65.22 66.74 1,539,768 +0.35(+0.53%)
Sep 26, 2014 65.06 66.99 64.74 66.39 1,646,581 +1.43(+2.20%)
Sep 25, 2014 66.27 66.27 64.66 64.96 1,713,961 -0.76(-1.15%)
Sep 24, 2014 64.70 66.52 63.37 65.72 2,361,148 +0.88(+1.36%)
Sep 23, 2014 65.73 66.76 64.51 64.83 2,305,706 -0.70(-1.07%)
Sep 22, 2014 66.56 66.62 64.14 65.53 3,826,803 -1.00(-1.50%)
Sep 19, 2014 69.01 69.18 66.48 66.53 3,980,077 -1.54(-2.26%)
Sep 18, 2014 70.45 70.93 67.41 68.07 8,369,751 -5.61(-7.61%)
Sep 17, 2014 72.87 74.58 72.71 73.67 2,537,664 +1.23(+1.70%)
Sep 16, 2014 71.52 73.33 70.94 72.44 1,899,962 +1.04(+1.46%)
Sep 15, 2014 70.40 72.13 70.18 71.40 1,693,264 +0.58(+0.82%)
Sep 12, 2014 72.93 72.94 70.47 70.82 2,646,327 -2.83(-3.84%)
Sep 11, 2014 71.56 73.77 70.34 73.64 2,544,663 -71.38(-49.22%)
Sep 10, 2014 144.95 145.54 142.00 145.02 2,679,258 -0.84(-0.57%)
Sep 09, 2014 148.58 150.03 143.82 145.86 1,362,084 -2.77(-1.86%)
Sep 08, 2014 151.13 151.70 147.80 148.63 1,190,619 -5.15(-3.35%)
Sep 05, 2014 151.77 153.86 150.82 153.78 788,249 +2.20(+1.45%)
Sep 04, 2014 155.10 157.24 150.45 151.58 1,240,783 -3.89(-2.50%)
Sep 03, 2014 155.34 155.66 153.70 155.47 692,376 +2.03(+1.32%)
Sep 02, 2014 155.71 156.72 151.89 153.44 787,473 -3.28(-2.10%)
Aug 29, 2014 154.33 156.72 156.72 156.72 1,545,559 +3.44(+2.24%)
Aug 28, 2014 152.53 153.64 151.71 153.28 629,525 +0.73(+0.48%)
Aug 27, 2014 152.68 154.30 151.70 152.56 863,740 +0.78(+0.51%)
Aug 26, 2014 152.71 154.44 151.68 151.78 988,266 +0.19(+0.13%)
Aug 25, 2014 146.35 151.98 146.35 151.58 903,670 +5.42(+3.71%)
Aug 22, 2014 145.42 146.82 144.11 146.16 693,642 -0.12(-0.08%)
Aug 21, 2014 143.95 146.57 143.10 146.28 1,090,178 +1.96(+1.36%)
Aug 20, 2014 143.62 144.39 142.70 144.31 506,228 +0.51(+0.36%)
Aug 19, 2014 142.70 146.63 142.70 143.80 1,088,905 +2.10(+1.48%)
Aug 18, 2014 140.49 141.87 138.50 141.70 715,751 +1.29(+0.92%)
Aug 15, 2014 138.24 141.24 137.99 140.41 782,207 +2.65(+1.93%)
Aug 14, 2014 140.37 139.89 137.12 137.76 696,566 -2.14(-1.53%)
Aug 13, 2014 141.59 142.11 139.40 139.89 871,190 -0.72(-0.51%)
Aug 12, 2014 142.46 142.80 139.50 140.61 733,117 -2.27(-1.59%)
Aug 11, 2014 144.24 144.73 142.69 142.89 784,273 -0.46(-0.32%)
Aug 08, 2014 138.79 143.36 137.40 143.34 1,008,665 +5.26(+3.81%)
Aug 07, 2014 140.45 140.63 135.71 138.09 1,225,141 -1.49(-1.07%)
Aug 06, 2014 139.28 141.21 136.54 139.57 1,684,311 -2.04(-1.44%)
Aug 05, 2014 143.64 144.44 139.96 141.61 1,242,171 -3.31(-2.29%)
Aug 04, 2014 142.04 145.29 140.53 144.93 1,308,356 +3.73(+2.64%)
Aug 01, 2014 141.39 143.07 138.44 141.20 1,214,012 -1.43(-1.00%)
Jul 31, 2014 144.50 145.58 142.17 142.62 884,247 -3.32(-2.28%)
Jul 30, 2014 147.99 149.00 145.55 145.95 819,036 -1.75(-1.18%)
Jul 29, 2014 147.00 148.88 146.49 147.70 544,735 +0.24(+0.16%)
Jul 28, 2014 148.43 149.52 146.49 147.45 607,623 -0.88(-0.60%)
Jul 25, 2014 149.06 149.55 147.12 148.34 573,585 -1.48(-0.99%)
Jul 24, 2014 148.54 150.82 147.38 149.81 761,124 +1.62(+1.10%)
Jul 23, 2014 148.35 148.87 147.31 148.19 740,304 +0.09(+0.06%)
Jul 22, 2014 147.72 148.96 146.48 148.10 1,041,515 +1.20(+0.81%)
Jul 21, 2014 147.43 147.65 145.79 146.91 527,260 -0.47(-0.32%)
Jul 18, 2014 146.40 148.05 145.34 147.38 650,124 +1.36(+0.93%)
Jul 17, 2014 148.84 151.02 145.63 146.01 865,022 -2.48(-1.67%)
Jul 16, 2014 144.11 148.62 143.36 148.49 997,900 +5.97(+4.19%)
Jul 15, 2014 144.62 146.44 141.06 142.53 1,704,070 -4.97(-3.37%)
Jul 14, 2014 148.82 149.06 144.18 147.49 1,508,590 +0.25(+0.17%)
Jul 11, 2014 149.72 150.21 146.67 147.24 811,085 -3.28(-2.18%)
Jul 10, 2014 149.26 151.78 147.08 150.52 651,586 -1.43(-0.94%)
Jul 09, 2014 151.48 152.07 149.44 151.95 769,028 +1.21(+0.81%)
Jul 08, 2014 150.61 151.88 148.95 150.74 655,994 -0.04(-0.03%)
Jul 07, 2014 151.67 152.45 150.52 150.78 522,166 -1.89(-1.23%)
Jul 03, 2014 151.07 152.66 152.66 152.66 1,052,808 +2.38(+1.58%)
Jul 02, 2014 152.56 153.04 149.64 150.28 775,287 -2.79(-1.82%)
Jul 01, 2014 154.58 154.73 151.85 153.07 653,964 -0.50(-0.32%)
Jun 30, 2014 153.25 154.38 152.07 153.56 572,453 +0.32(+0.21%)
Jun 27, 2014 151.54 153.35 150.82 153.25 505,099 +1.93(+1.28%)
Jun 26, 2014 151.55 152.12 148.98 151.31 648,822 -0.29(-0.19%)
Jun 25, 2014 147.11 151.83 146.91 151.60 827,678 +4.49(+3.05%)
Jun 24, 2014 152.74 152.97 146.38 147.11 1,071,519 -5.27(-3.46%)
Jun 23, 2014 152.36 153.62 151.83 152.38 794,723 +0.55(+0.36%)
Jun 20, 2014 150.90 152.53 150.08 151.83 834,004 +2.09(+1.40%)
Jun 19, 2014 148.44 150.01 147.35 149.74 620,485 +1.33(+0.90%)
Jun 18, 2014 145.07 148.82 145.07 148.41 969,735 +0.35(+0.24%)
Jun 17, 2014 147.92 148.40 146.24 148.06 564,153 -0.01(-0.01%)
Jun 16, 2014 148.36 149.12 146.98 148.07 514,075 +0.00(+0.00%)
Jun 13, 2014 146.01 148.07 143.93 148.07 556,083 +2.42(+1.66%)
Jun 12, 2014 145.63 149.21 144.06 145.65 1,016,408 +1.84(+1.28%)
Jun 11, 2014 140.41 144.21 140.08 143.81 952,288 +2.57(+1.82%)
Jun 10, 2014 141.87 142.12 140.53 141.24 513,046 -0.27(-0.19%)
Jun 06, 2014 139.91 142.34 139.59 141.52 650,342 +2.25(+1.62%)
Jun 05, 2014 138.50 139.66 136.95 139.26 683,917 +0.44(+0.31%)
Jun 04, 2014 138.16 139.18 136.56 138.82 875,835 +1.28(+0.93%)
Jun 03, 2014 136.01 137.57 134.90 137.54 558,908 +1.44(+1.06%)
Jun 02, 2014 136.37 137.15 134.47 136.10 547,698 -0.28(-0.21%)
May 30, 2014 136.97 137.36 135.32 136.39 703,791 -1.24(-0.90%)
May 29, 2014 135.41 138.26 134.19 137.63 818,373 +2.55(+1.88%)
May 28, 2014 134.61 135.50 132.78 135.08 651,362 +0.70(+0.52%)
May 27, 2014 134.06 134.69 132.66 134.38 883,593 +0.91(+0.68%)
May 23, 2014 135.04 133.47 133.47 133.47 1,303,917 -0.85(-0.64%)
May 22, 2014 135.65 136.16 134.31 134.33 404,925 -1.12(-0.82%)
May 21, 2014 131.73 135.74 131.73 135.44 1,112,618 +4.64(+3.54%)
May 20, 2014 130.09 131.42 129.01 130.81 564,254 +0.59(+0.45%)
May 19, 2014 129.48 132.27 128.56 130.22 864,997 +0.93(+0.72%)
May 16, 2014 130.36 131.08 128.13 129.28 776,081 -1.25(-0.96%)
May 15, 2014 130.52 131.47 127.46 130.54 1,058,657 -0.37(-0.28%)
May 14, 2014 131.29 132.15 130.43 130.91 572,696 +0.05(+0.04%)
May 13, 2014 129.73 131.38 128.85 130.86 727,283 +1.34(+1.04%)
May 12, 2014 129.47 129.95 127.39 129.52 772,926 +1.19(+0.92%)
May 09, 2014 127.77 128.50 126.44 128.33 1,186,819 +1.26(+0.99%)
May 08, 2014 124.70 134.09 124.39 127.07 3,969,588 -5.96(-4.48%)
May 07, 2014 132.76 134.85 131.13 133.02 1,989,300 +2.01(+1.53%)
May 06, 2014 131.11 132.70 130.20 131.01 1,369,558 -1.33(-1.01%)
May 05, 2014 130.81 133.14 129.01 132.34 1,261,334 +1.44(+1.10%)
May 02, 2014 129.84 131.90 129.57 130.91 1,174,952 +0.59(+0.46%)
May 01, 2014 133.72 134.55 128.87 130.31 1,682,375 -4.29(-3.18%)
Apr 30, 2014 131.22 134.76 128.99 134.60 1,841,495 +2.09(+1.58%)
Apr 29, 2014 129.91 134.22 129.91 132.51 1,339,465 +4.20(+3.27%)
Apr 28, 2014 129.22 130.16 125.89 128.31 1,234,727 +0.36(+0.28%)
Apr 25, 2014 131.23 131.97 127.08 127.95 1,451,217 -4.28(-3.23%)
Apr 24, 2014 133.18 133.18 129.82 132.23 864,982 +0.50(+0.38%)
Apr 23, 2014 131.69 133.40 131.44 131.73 833,482 +0.35(+0.27%)
Apr 22, 2014 131.74 132.18 129.78 131.38 875,671 -1.02(-0.77%)
Apr 21, 2014 131.74 132.58 129.91 132.40 575,765 +0.92(+0.70%)
Apr 17, 2014 129.03 131.48 131.48 131.48 1,944,453 +2.45(+1.90%)
Apr 16, 2014 127.83 130.24 125.87 129.03 1,144,222 +2.75(+2.18%)
Apr 15, 2014 125.20 127.09 124.25 126.28 752,001 +1.08(+0.86%)
Apr 14, 2014 124.45 127.73 123.38 125.20 906,033 +0.85(+0.68%)
Apr 11, 2014 123.33 125.29 122.93 124.36 884,726 +0.27(+0.22%)
Apr 10, 2014 127.30 127.31 122.98 124.08 1,370,456 -3.34(-2.62%)
Apr 09, 2014 126.25 127.55 124.39 127.43 1,262,797 +1.90(+1.52%)
Apr 08, 2014 120.18 125.73 119.68 125.52 1,396,321 +5.71(+4.77%)
Apr 07, 2014 122.05 122.44 118.07 119.81 1,032,779 -2.67(-2.18%)
Apr 04, 2014 123.43 125.28 121.48 122.48 1,589,555 +0.08(+0.06%)
Apr 03, 2014 121.46 123.40 120.38 122.40 992,507 +0.75(+0.61%)
Apr 02, 2014 119.28 122.00 117.59 121.66 1,243,344 +2.28(+1.91%)
Apr 01, 2014 121.29 121.66 118.56 119.37 1,091,360 -1.38(-1.14%)
Mar 31, 2014 122.33 122.87 118.86 120.75 932,012 -1.36(-1.11%)
Mar 28, 2014 118.25 122.24 118.25 122.11 1,423,420 +4.68(+3.99%)
Mar 27, 2014 116.27 119.29 115.45 117.43 1,073,021 +1.66(+1.43%)
Mar 26, 2014 117.43 118.55 115.68 115.77 562,358 -1.21(-1.04%)
Mar 25, 2014 117.11 117.77 116.43 116.98 517,334 +1.12(+0.96%)
Mar 24, 2014 118.67 119.06 115.30 115.86 877,108 -1.69(-1.44%)
Mar 21, 2014 116.91 118.12 115.59 117.56 701,651 +0.84(+0.72%)
Mar 20, 2014 116.24 117.10 114.97 116.72 525,146 -0.11(-0.09%)
Mar 19, 2014 117.22 117.95 116.09 116.83 813,383 -0.22(-0.19%)
Mar 18, 2014 114.77 118.05 114.09 117.05 875,059 +2.76(+2.41%)
Mar 17, 2014 114.60 116.31 112.80 114.29 753,740 -0.64(-0.56%)
Mar 14, 2014 111.72 115.10 111.33 114.93 1,070,545 +2.94(+2.63%)
Mar 13, 2014 113.17 113.65 111.02 111.99 607,681 -0.30(-0.27%)
Mar 12, 2014 111.73 113.81 110.70 112.29 937,068 -0.43(-0.38%)
Mar 11, 2014 114.68 115.68 111.96 112.72 1,173,341 -1.80(-1.57%)
Mar 10, 2014 115.43 115.43 112.57 114.51 1,136,378 -0.83(-0.72%)
Mar 07, 2014 118.75 118.80 114.67 115.34 1,652,938 -2.23(-1.90%)
Mar 06, 2014 117.60 118.40 116.63 117.57 1,018,761 -0.96(-0.81%)
Mar 05, 2014 120.23 121.16 117.89 118.54 1,412,232 -1.61(-1.34%)
Mar 04, 2014 116.75 120.87 116.40 120.15 1,652,089 +4.76(+4.13%)
Mar 03, 2014 115.37 117.85 114.68 115.39 1,182,788 -0.75(-0.64%)
Feb 28, 2014 115.07 116.58 114.19 116.14 1,317,322 +1.07(+0.93%)
Feb 27, 2014 114.23 118.10 111.83 115.07 2,625,771 -2.10(-1.79%)
Feb 26, 2014 120.35 121.02 116.34 117.17 2,259,809 -2.74(-2.29%)
Feb 25, 2014 120.48 120.56 117.61 119.91 1,437,976 -0.70(-0.58%)
Feb 24, 2014 116.03 121.01 114.83 120.61 1,704,988 +5.77(+5.03%)
Feb 21, 2014 115.65 116.32 114.23 114.83 799,569 -0.50(-0.44%)
Feb 20, 2014 112.35 116.54 112.35 115.34 1,295,038 +1.79(+1.57%)
Feb 19, 2014 113.71 115.14 112.60 113.55 1,182,127 -0.99(-0.87%)
Feb 18, 2014 111.14 115.12 110.35 114.54 1,350,610 +4.48(+4.07%)
Feb 14, 2014 108.89 110.06 110.06 110.06 1,560,584 +1.25(+1.15%)
Feb 13, 2014 105.89 109.98 105.49 108.81 1,225,832 +1.12(+1.04%)
Feb 12, 2014 105.89 107.80 105.57 107.69 1,484,061 +2.89(+2.75%)
Feb 11, 2014 104.52 105.70 103.29 104.81 1,029,143 +0.10(+0.09%)
Feb 10, 2014 106.40 106.40 103.55 104.71 1,532,236 -2.00(-1.88%)
Feb 07, 2014 106.39 107.38 104.23 106.71 1,817,536 +0.27(+0.26%)
Feb 06, 2014 104.12 106.72 103.54 106.44 1,018,543 +3.35(+3.25%)
Feb 05, 2014 104.45 105.53 101.30 103.09 1,860,576 -2.37(-2.25%)
Feb 04, 2014 106.17 109.31 103.04 105.46 2,294,282 +0.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.