Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.910 -0.030 (-0.51%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.730 2.800 2.650 2.650 171,300 +0.00(+0.00%)
Jan 28, 2021 2.620 2.730 2.560 2.650 136,975 +0.03(+1.15%)
Jan 27, 2021 2.650 2.730 2.510 2.620 201,526 -0.07(-2.60%)
Jan 26, 2021 2.710 2.776 2.670 2.690 138,190 -0.01(-0.37%)
Jan 25, 2021 2.760 2.780 2.680 2.700 152,396 -0.07(-2.53%)
Jan 22, 2021 2.710 2.780 2.640 2.770 143,500 +0.05(+1.84%)
Jan 21, 2021 2.780 2.780 2.700 2.720 59,190 -0.02(-0.73%)
Jan 20, 2021 2.740 2.830 2.660 2.740 102,761 +0.01(+0.37%)
Jan 19, 2021 2.680 2.770 2.640 2.730 106,494 +0.04(+1.49%)
Jan 15, 2021 2.840 2.885 2.620 2.690 151,500 -0.16(-5.61%)
Jan 14, 2021 2.750 2.930 2.740 2.850 98,159 +0.13(+4.78%)
Jan 13, 2021 2.960 2.960 2.720 2.720 259,200 -0.25(-8.42%)
Jan 12, 2021 2.850 2.970 2.840 2.970 348,960 +0.11(+3.85%)
Jan 11, 2021 2.850 2.930 2.760 2.860 686,794 +0.08(+2.88%)
Jan 08, 2021 2.790 2.800 2.670 2.780 239,900 +0.02(+0.72%)
Jan 07, 2021 2.550 2.770 2.520 2.760 303,902 +0.22(+8.66%)
Jan 06, 2021 2.500 2.590 2.420 2.540 166,070 +0.05(+2.01%)
Jan 05, 2021 2.430 2.580 2.410 2.490 195,140 +0.06(+2.47%)
Jan 04, 2021 2.350 2.430 2.350 2.430 77,753 +0.08(+3.40%)
Dec 31, 2020 2.350 2.350 2.350 130,917 +0.03(+1.29%)
Dec 30, 2020 2.300 2.410 2.300 2.320 130,917 +0.01(+0.43%)
Dec 29, 2020 2.320 2.350 2.270 2.310 81,532 -0.01(-0.43%)
Dec 28, 2020 2.380 2.400 2.300 2.320 103,433 -0.07(-2.93%)
Dec 24, 2020 2.410 2.410 2.340 2.390 41,700 -0.02(-0.83%)
Dec 23, 2020 2.250 2.410 2.250 2.410 156,644 +0.17(+7.59%)
Dec 22, 2020 2.200 2.330 2.165 2.240 205,468 +0.05(+2.28%)
Dec 21, 2020 2.110 2.260 2.107 2.190 240,741 +0.13(+6.31%)
Dec 18, 2020 2.200 2.300 2.060 2.060 505,800 -0.15(-6.79%)
Dec 17, 2020 2.390 2.410 2.160 2.210 345,796 -0.17(-7.14%)
Dec 16, 2020 2.420 2.470 2.370 2.380 68,414 -0.06(-2.46%)
Dec 15, 2020 2.430 2.460 2.400 2.440 36,271 +0.01(+0.41%)
Dec 14, 2020 2.420 2.470 2.375 2.430 226,690 +0.07(+2.97%)
Dec 11, 2020 2.490 2.520 2.360 2.360 148,100 -0.12(-4.84%)
Dec 10, 2020 2.370 2.490 2.370 2.480 168,097 +0.12(+5.08%)
Dec 09, 2020 2.350 2.390 2.340 2.360 80,249 +0.00(+0.00%)
Dec 08, 2020 2.340 2.380 2.290 2.360 60,666 +0.02(+0.85%)
Dec 07, 2020 2.280 2.370 2.280 2.340 30,955 +0.04(+1.74%)
Dec 04, 2020 2.310 2.409 2.295 2.300 245,400 -0.01(-0.43%)
Dec 03, 2020 2.320 2.340 2.280 2.310 46,051 +0.01(+0.43%)
Dec 02, 2020 2.300 2.340 2.200 2.300 121,605 +0.01(+0.44%)
Dec 01, 2020 2.250 2.330 2.250 2.290 66,088 +0.06(+2.69%)
Nov 30, 2020 2.280 2.300 2.160 2.230 146,146 -0.06(-2.62%)
Nov 27, 2020 2.290 2.336 2.260 2.290 137,600 -0.02(-0.87%)
Nov 25, 2020 2.500 2.500 2.270 2.310 487,400 -0.18(-7.23%)
Nov 24, 2020 2.560 2.560 2.460 2.490 150,559 +0.00(+0.00%)
Nov 23, 2020 2.500 2.550 2.450 2.490 170,274 +0.03(+1.22%)
Nov 20, 2020 2.590 2.596 2.450 2.460 154,300 -0.04(-1.60%)
Nov 19, 2020 2.490 2.570 2.420 2.500 27,064 +0.05(+2.04%)
Nov 18, 2020 2.520 2.620 2.450 2.450 123,600 -0.07(-2.78%)
Nov 17, 2020 2.410 2.540 2.400 2.520 85,601 +0.06(+2.44%)
Nov 16, 2020 2.410 2.500 2.390 2.460 99,124 +0.06(+2.50%)
Nov 13, 2020 2.400 2.450 2.380 2.400 27,500 +0.03(+1.27%)
Nov 12, 2020 2.390 2.450 2.340 2.370 26,026 -0.06(-2.47%)
Nov 11, 2020 2.470 2.470 2.320 2.430 35,688 +0.04(+1.67%)
Nov 10, 2020 2.180 2.540 2.180 2.390 215,084 +0.25(+11.68%)
Nov 09, 2020 2.200 2.330 2.040 2.140 142,152 +0.05(+2.39%)
Nov 06, 2020 2.080 2.120 2.070 2.090 55,600 +0.01(+0.48%)
Nov 05, 2020 2.234 2.234 2.080 2.080 131,014 -0.03(-1.42%)
Nov 04, 2020 2.130 2.195 2.110 2.110 41,813 -0.02(-0.94%)
Nov 03, 2020 2.200 2.237 2.120 2.130 81,268 -0.03(-1.39%)
Nov 02, 2020 2.150 2.200 2.080 2.160 133,979 -0.01(-0.46%)
Oct 30, 2020 2.271 2.271 2.150 2.170 37,800 -0.05(-2.25%)
Oct 29, 2020 2.220 2.290 2.220 2.220 25,118 +0.01(+0.45%)
Oct 28, 2020 2.350 2.350 2.210 2.210 79,534 -0.14(-5.96%)
Oct 27, 2020 2.400 2.400 2.340 2.350 57,514 -0.04(-1.80%)
Oct 26, 2020 2.400 2.410 2.370 2.393 18,906 -0.06(-2.33%)
Oct 23, 2020 2.510 2.510 2.410 2.450 41,500 -0.01(-0.41%)
Oct 22, 2020 2.510 2.560 2.420 2.460 48,292 +0.00(+0.00%)
Oct 21, 2020 2.670 2.683 2.460 2.460 48,320 -0.21(-7.87%)
Oct 20, 2020 2.739 2.739 2.670 2.670 26,552 -0.06(-2.20%)
Oct 19, 2020 2.650 2.740 2.650 2.730 65,082 +0.09(+3.41%)
Oct 16, 2020 2.790 2.810 2.600 2.640 24,000 -0.12(-4.35%)
Oct 15, 2020 2.800 2.800 2.750 2.760 8,828 +0.01(+0.29%)
Oct 14, 2020 2.800 2.940 2.710 2.752 14,247 -0.01(-0.29%)
Oct 13, 2020 2.800 2.800 2.690 2.760 15,417 -0.04(-1.43%)
Oct 12, 2020 2.860 2.860 2.780 2.800 23,025 -0.03(-1.06%)
Oct 09, 2020 2.860 2.876 2.830 2.830 23,900 -0.01(-0.44%)
Oct 08, 2020 2.890 2.890 2.795 2.842 10,361 -0.02(-0.61%)
Oct 07, 2020 2.900 2.920 2.765 2.860 22,115 -0.04(-1.38%)
Oct 06, 2020 2.940 2.970 2.900 2.900 20,278 -0.05(-1.69%)
Oct 05, 2020 2.950 2.960 2.880 2.950 14,206 +0.05(+1.72%)
Oct 02, 2020 2.800 2.920 2.800 2.900 22,200 -0.03(-1.02%)
Oct 01, 2020 3.000 3.010 2.910 2.930 22,776 -0.04(-1.35%)
Sep 30, 2020 2.980 2.990 2.901 2.970 115,957 +0.03(+1.02%)
Sep 29, 2020 2.840 2.970 2.735 2.940 71,119 +0.14(+5.00%)
Sep 28, 2020 2.720 2.800 2.650 2.800 27,815 +0.10(+3.70%)
Sep 25, 2020 2.720 2.750 2.690 2.700 39,700 -0.01(-0.37%)
Sep 24, 2020 2.730 2.757 2.680 2.710 27,646 -0.02(-0.73%)
Sep 23, 2020 2.700 2.760 2.630 2.730 22,739 +0.01(+0.37%)
Sep 22, 2020 2.588 2.720 2.585 2.720 24,233 +0.13(+5.02%)
Sep 21, 2020 2.630 2.630 2.521 2.590 19,253 -0.07(-2.63%)
Sep 18, 2020 2.630 2.690 2.600 2.660 40,100 +0.08(+3.10%)
Sep 17, 2020 2.530 2.620 2.520 2.580 21,851 -0.01(-0.39%)
Sep 16, 2020 2.530 2.690 2.520 2.590 65,583 +0.05(+1.97%)
Sep 15, 2020 2.470 2.570 2.459 2.540 31,990 +0.06(+2.42%)
Sep 14, 2020 2.390 2.500 2.390 2.480 30,487 +0.09(+3.77%)
Sep 11, 2020 2.370 2.430 2.370 2.390 33,600 +0.01(+0.42%)
Sep 10, 2020 2.480 2.480 2.373 2.380 30,240 -0.08(-3.25%)
Sep 09, 2020 2.480 2.518 2.460 2.460 61,286 -0.03(-1.20%)
Sep 08, 2020 2.610 2.610 2.480 2.490 33,800 -0.12(-4.60%)
Sep 04, 2020 2.740 2.740 2.471 2.610 88,100 -0.14(-5.09%)
Sep 03, 2020 2.780 2.780 2.740 2.750 19,616 -0.02(-0.72%)
Sep 02, 2020 2.870 2.890 2.730 2.770 46,528 -0.10(-3.48%)
Sep 01, 2020 2.890 2.960 2.870 2.870 25,383 -0.05(-1.71%)
Aug 31, 2020 2.910 2.968 2.891 2.920 41,539 +0.03(+1.04%)
Aug 28, 2020 2.830 2.970 2.775 2.890 65,500 +0.04(+1.40%)
Aug 27, 2020 2.990 3.000 2.840 2.850 48,732 -0.10(-3.39%)
Aug 26, 2020 2.880 2.990 2.850 2.950 94,812 +0.09(+3.15%)
Aug 25, 2020 2.760 2.930 2.760 2.860 89,931 +0.08(+2.88%)
Aug 24, 2020 2.750 2.824 2.640 2.780 195,053 -0.06(-2.11%)
Aug 21, 2020 2.730 3.180 2.680 2.840 2,044,700 +0.26(+10.08%)
Aug 20, 2020 2.620 2.630 2.510 2.580 60,719 +0.04(+1.57%)
Aug 19, 2020 2.400 2.684 2.370 2.540 90,511 +0.16(+6.50%)
Aug 18, 2020 2.440 2.440 2.360 2.385 19,257 -0.04(-1.45%)
Aug 17, 2020 2.450 2.480 2.420 2.420 50,990 -0.06(-2.42%)
Aug 14, 2020 2.400 2.490 2.400 2.480 34,900 +0.09(+3.77%)
Aug 13, 2020 2.350 2.430 2.350 2.390 21,955 +0.01(+0.30%)
Aug 12, 2020 2.330 2.390 2.320 2.383 52,775 +0.05(+2.27%)
Aug 11, 2020 2.370 2.410 2.330 2.330 13,114 -0.04(-1.89%)
Aug 10, 2020 2.390 2.410 2.360 2.375 18,196 +0.02(+1.06%)
Aug 07, 2020 2.330 2.370 2.260 2.350 16,200 +0.02(+0.86%)
Aug 06, 2020 2.350 2.400 2.330 2.330 13,168 -0.05(-2.10%)
Aug 05, 2020 2.470 2.470 2.340 2.380 43,219 -0.05(-2.06%)
Aug 04, 2020 2.390 2.460 2.370 2.430 21,752 +0.04(+1.67%)
Aug 03, 2020 2.370 2.424 2.351 2.390 25,069 -0.02(-0.83%)
Jul 31, 2020 2.450 2.460 2.410 2.410 18,900 -0.03(-1.23%)
Jul 30, 2020 2.450 2.470 2.440 2.440 14,473 -0.04(-1.61%)
Jul 29, 2020 2.440 2.533 2.403 2.480 30,003 +0.04(+1.64%)
Jul 28, 2020 2.420 2.520 2.420 2.440 19,905 -0.03(-1.21%)
Jul 27, 2020 2.450 2.525 2.428 2.470 40,077 -0.02(-0.80%)
Jul 24, 2020 2.540 2.540 2.360 2.490 53,400 -0.05(-1.97%)
Jul 23, 2020 2.530 2.547 2.505 2.540 10,619 +0.04(+1.60%)
Jul 22, 2020 2.500 2.590 2.470 2.500 41,683 +0.02(+0.81%)
Jul 21, 2020 2.450 2.604 2.430 2.480 24,196 -0.01(-0.40%)
Jul 20, 2020 2.480 2.580 2.440 2.490 32,219 +0.01(+0.40%)
Jul 17, 2020 2.360 2.500 2.291 2.480 14,700 +0.02(+0.81%)
Jul 16, 2020 2.450 2.500 2.150 2.460 103,074 -0.02(-0.81%)
Jul 15, 2020 2.510 2.558 2.480 2.480 23,829 -0.01(-0.40%)
Jul 14, 2020 2.540 2.590 2.490 2.490 35,391 -0.08(-3.12%)
Jul 13, 2020 2.810 2.838 2.531 2.570 61,864 -0.10(-3.92%)
Jul 10, 2020 2.770 2.850 2.620 2.675 125,400 +0.17(+7.00%)
Jul 09, 2020 2.330 2.610 2.330 2.500 87,639 +0.21(+9.17%)
Jul 08, 2020 2.604 2.870 2.271 2.290 118,711 -0.27(-10.55%)
Jul 07, 2020 2.640 2.660 2.560 2.560 12,085 -0.13(-4.84%)
Jul 06, 2020 2.690 2.800 2.690 2.690 16,663 +0.00(+0.00%)
Jul 02, 2020 2.830 2.830 2.640 2.690 15,600 -0.06(-2.18%)
Jul 01, 2020 2.720 2.930 2.660 2.750 45,353 +0.00(+0.00%)
Jun 30, 2020 2.710 2.810 2.655 2.750 50,478 +0.04(+1.48%)
Jun 29, 2020 2.630 2.750 2.540 2.710 49,469 +0.13(+5.04%)
Jun 26, 2020 2.460 2.600 2.410 2.580 59,600 +0.08(+3.20%)
Jun 25, 2020 2.500 2.526 2.460 2.500 11,728 +0.00(+0.00%)
Jun 24, 2020 2.590 2.598 2.470 2.500 18,674 -0.10(-3.85%)
Jun 23, 2020 2.660 2.680 2.590 2.600 26,476 -0.05(-1.89%)
Jun 22, 2020 2.660 2.660 2.600 2.650 13,287 +0.00(+0.00%)
Jun 19, 2020 2.660 2.660 2.591 2.650 29,300 +0.03(+1.15%)
Jun 18, 2020 2.750 2.750 2.590 2.620 38,571 -0.15(-5.42%)
Jun 17, 2020 2.770 2.790 2.680 2.770 21,547 -0.02(-0.72%)
Jun 16, 2020 2.900 2.900 2.640 2.790 43,089 -0.04(-1.41%)
Jun 15, 2020 2.750 2.878 2.680 2.830 44,696 +0.14(+5.20%)
Jun 12, 2020 2.980 2.980 2.577 2.690 46,100 +0.21(+8.47%)
Jun 11, 2020 2.950 2.960 2.360 2.480 79,387 -0.48(-16.22%)
Jun 10, 2020 2.970 3.070 2.950 2.960 128,620 +0.10(+3.50%)
Jun 09, 2020 2.760 2.890 2.692 2.860 113,541 +0.12(+4.38%)
Jun 08, 2020 2.900 2.940 2.710 2.740 70,451 +0.01(+0.18%)
Jun 05, 2020 2.800 2.800 2.720 2.735 34,200 +0.03(+1.30%)
Jun 04, 2020 2.720 2.790 2.700 2.700 13,034 -0.09(-3.23%)
Jun 03, 2020 2.740 2.790 2.640 2.790 22,041 +0.02(+0.72%)
Jun 02, 2020 2.810 2.810 2.680 2.770 6,953 -0.02(-0.54%)
Jun 01, 2020 2.630 2.785 2.630 2.785 12,774 +0.16(+5.89%)
May 29, 2020 2.720 2.720 2.590 2.630 17,500 -0.12(-4.36%)
May 28, 2020 2.790 2.790 2.730 2.750 18,904 +0.02(+0.73%)
May 27, 2020 2.660 2.750 2.557 2.730 25,650 +0.15(+5.81%)
May 26, 2020 2.640 2.880 2.510 2.580 49,152 +0.04(+1.57%)
May 22, 2020 2.424 2.540 2.380 2.540 14,600 +0.11(+4.53%)
May 21, 2020 2.560 2.560 2.410 2.430 10,101 -0.06(-2.41%)
May 20, 2020 2.510 2.520 2.450 2.490 4,490 +0.05(+2.05%)
May 19, 2020 2.580 2.580 2.370 2.440 16,051 -0.08(-3.17%)
May 18, 2020 2.500 2.520 2.381 2.520 12,697 +0.15(+6.33%)
May 15, 2020 2.570 2.570 2.346 2.370 19,600 -0.16(-6.32%)
May 14, 2020 2.620 2.620 2.510 2.530 50,102 -0.09(-3.43%)
May 13, 2020 2.580 2.620 2.520 2.620 83,733 +0.06(+2.34%)
May 12, 2020 2.520 2.560 2.490 2.560 9,994 -0.04(-1.54%)
May 11, 2020 2.540 2.600 2.510 2.600 27,974 +0.07(+2.77%)
May 08, 2020 2.500 2.530 2.420 2.530 36,800 +0.02(+0.80%)
May 07, 2020 2.340 2.510 2.340 2.510 17,554 +0.16(+6.81%)
May 06, 2020 2.310 2.401 2.290 2.350 11,767 -0.04(-1.67%)
May 05, 2020 2.422 2.430 2.320 2.390 35,806 -0.04(-1.65%)
May 04, 2020 2.350 2.430 2.300 2.430 37,689 +0.04(+1.67%)
May 01, 2020 2.750 2.750 2.261 2.390 53,100 -0.34(-12.45%)
Apr 30, 2020 2.410 2.730 2.400 2.730 125,753 +0.36(+15.19%)
Apr 29, 2020 2.450 2.450 2.270 2.370 124,587 +0.20(+9.22%)
Apr 28, 2020 2.090 2.250 2.090 2.170 61,317 +0.08(+3.83%)
Apr 27, 2020 2.090 2.110 2.077 2.090 44,468 +0.00(+0.00%)
Apr 24, 2020 2.080 2.100 2.060 2.090 86,200 +0.01(+0.48%)
Apr 23, 2020 2.140 2.140 2.050 2.080 107,912 -0.02(-0.95%)
Apr 22, 2020 2.080 2.240 2.060 2.100 558,417 +0.04(+1.94%)
Apr 21, 2020 2.090 2.090 2.050 2.060 61,204 -0.02(-0.72%)
Apr 20, 2020 2.050 2.090 2.050 2.075 29,616 +0.01(+0.24%)
Apr 17, 2020 2.090 2.090 2.010 2.070 13,400 +0.01(+0.49%)
Apr 16, 2020 2.070 2.090 2.050 2.060 21,545 +0.00(+0.00%)
Apr 15, 2020 2.050 2.090 2.050 2.060 34,576 -0.02(-0.96%)
Apr 14, 2020 2.070 2.090 2.050 2.080 40,492 +0.01(+0.48%)
Apr 13, 2020 2.040 2.090 2.020 2.070 20,552 +0.08(+4.02%)
Apr 09, 2020 2.060 2.060 1.990 1.990 42,900 +0.02(+1.01%)
Apr 08, 2020 1.990 2.100 1.945 1.970 124,299 +0.00(+0.01%)
Apr 07, 2020 1.980 2.000 1.930 1.970 120,003 -0.03(-1.50%)
Apr 06, 2020 1.960 2.010 1.930 2.000 43,576 +0.04(+2.04%)
Apr 03, 2020 1.990 2.000 1.930 1.960 34,900 -0.01(-0.51%)
Apr 02, 2020 2.000 2.060 1.950 1.970 27,506 -0.03(-1.50%)
Apr 01, 2020 2.000 2.020 1.950 2.000 68,652 +0.03(+1.52%)
Mar 31, 2020 2.010 2.040 1.970 1.970 162,849 +0.07(+3.68%)
Mar 30, 2020 1.920 1.990 1.850 1.900 13,724 -0.01(-0.52%)
Mar 27, 2020 1.910 1.990 1.670 1.910 66,600 -0.10(-4.98%)
Mar 26, 2020 2.004 2.080 1.960 2.010 147,623 -0.05(-2.43%)
Mar 25, 2020 1.990 2.110 1.970 2.060 35,423 +0.07(+3.52%)
Mar 24, 2020 2.100 2.100 1.900 1.990 53,305 -0.01(-0.50%)
Mar 23, 2020 1.800 2.100 1.745 2.000 75,944 +0.14(+7.53%)
Mar 20, 2020 1.950 2.040 1.748 1.860 121,700 -0.05(-2.46%)
Mar 19, 2020 1.710 1.930 1.554 1.907 57,877 +0.18(+10.23%)
Mar 18, 2020 1.872 1.872 1.510 1.730 54,869 -0.23(-11.73%)
Mar 17, 2020 2.048 2.048 1.900 1.960 18,710 -0.06(-2.97%)
Mar 16, 2020 2.010 2.086 1.910 2.020 98,738 -0.10(-4.72%)
Mar 13, 2020 2.360 2.365 2.110 2.120 57,000 -0.28(-11.67%)
Mar 12, 2020 2.450 2.450 2.200 2.400 101,859 -0.05(-2.04%)
Mar 11, 2020 2.360 2.535 2.270 2.450 79,593 +0.20(+8.89%)
Mar 10, 2020 2.150 2.250 2.130 2.250 44,860 +0.20(+9.76%)
Mar 09, 2020 2.360 2.388 2.050 2.050 105,868 -0.35(-14.58%)
Mar 06, 2020 2.480 2.537 2.360 2.400 131,000 -0.10(-4.00%)
Mar 05, 2020 2.570 2.670 2.480 2.500 79,710 -0.09(-3.47%)
Mar 04, 2020 2.620 2.630 2.570 2.590 45,670 +0.02(+0.78%)
Mar 03, 2020 2.790 2.790 2.540 2.570 80,713 -0.20(-7.22%)
Mar 02, 2020 2.750 2.790 2.700 2.770 42,213 +0.04(+1.46%)
Feb 28, 2020 2.740 2.780 2.730 2.730 38,700 -0.04(-1.44%)
Feb 27, 2020 2.830 2.890 2.760 2.770 49,046 -0.06(-2.12%)
Feb 26, 2020 2.880 2.900 2.830 2.830 51,511 -0.05(-1.74%)
Feb 25, 2020 2.900 2.910 2.870 2.880 25,598 -0.01(-0.35%)
Feb 24, 2020 2.880 2.920 2.880 2.890 34,115 -0.02(-0.69%)
Feb 21, 2020 2.920 2.940 2.880 2.910 57,800 +0.01(+0.34%)
Feb 20, 2020 2.910 2.920 2.880 2.900 23,192 +0.00(+0.00%)
Feb 19, 2020 2.925 2.925 2.880 2.900 16,867 -0.01(-0.34%)
Feb 18, 2020 2.910 2.938 2.905 2.910 15,631 +0.01(+0.24%)
Feb 14, 2020 2.900 2.925 2.890 2.903 28,900 +0.00(+0.10%)
Feb 13, 2020 2.940 2.980 2.900 2.900 28,563 -0.08(-2.68%)
Feb 12, 2020 3.020 3.050 2.980 2.980 10,032 -0.01(-0.33%)
Feb 11, 2020 2.960 3.020 2.960 2.990 32,725 +0.03(+1.01%)
Feb 10, 2020 2.950 3.000 2.950 2.960 20,458 +0.01(+0.34%)
Feb 07, 2020 2.910 2.950 2.910 2.950 9,600 +0.05(+1.72%)
Feb 06, 2020 2.980 2.985 2.897 2.900 74,520 -0.08(-2.68%)
Feb 05, 2020 3.000 3.024 2.950 2.980 50,042 -0.01(-0.33%)
Feb 04, 2020 3.040 3.040 2.990 2.990 29,097 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.