Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.750 10.35 9.675 9.750 24,059 -0.15(-1.47%)
Jan 30, 2017 9.900 10.05 9.600 9.896 18,003 -0.00(-0.05%)
Jan 27, 2017 10.50 10.65 9.752 9.900 20,412 +0.15(+1.52%)
Jan 26, 2017 10.20 10.71 9.579 9.752 28,999 -0.72(-6.86%)
Jan 25, 2017 10.80 11.10 9.789 10.47 74,454 -0.33(-3.06%)
Jan 24, 2017 10.93 11.55 10.47 10.80 81,136 +0.46(+4.48%)
Jan 23, 2017 10.80 11.65 10.34 10.34 80,335 +0.29(+2.85%)
Jan 20, 2017 11.55 11.70 9.900 10.05 106,288 +0.53(+5.51%)
Jan 19, 2017 9.885 9.899 9.085 9.525 40,743 -0.67(-6.62%)
Jan 18, 2017 11.16 11.46 9.652 10.20 100,880 -1.57(-13.32%)
Jan 17, 2017 10.50 12.41 10.20 11.77 207,186 +1.46(+14.11%)
Jan 13, 2017 10.31 10.31 10.31 0 +1.60(+18.33%)
Jan 12, 2017 8.691 8.850 8.550 8.715 16,294 -0.06(-0.68%)
Jan 11, 2017 8.550 9.000 8.550 8.775 14,055 -0.09(-0.96%)
Jan 10, 2017 9.150 9.150 8.565 8.861 19,532 -0.29(-3.16%)
Jan 09, 2017 9.597 9.598 8.924 9.150 28,447 +0.01(+0.10%)
Jan 06, 2017 9.031 9.600 8.252 9.141 51,507 +0.16(+1.82%)
Jan 05, 2017 9.450 9.750 8.607 8.977 49,390 -0.47(-5.00%)
Jan 04, 2017 9.000 10.50 8.295 9.450 323,280 +1.33(+16.43%)
Jan 03, 2017 7.732 8.400 7.732 8.117 7,034 +0.31(+4.02%)
Dec 30, 2016 7.803 7.803 7.803 0 -0.37(-4.53%)
Dec 29, 2016 8.515 8.791 7.965 8.174 20,544 -0.34(-4.03%)
Dec 28, 2016 8.445 9.000 8.445 8.517 18,100 -0.03(-0.39%)
Dec 27, 2016 8.550 9.150 8.250 8.550 27,372 +0.39(+4.78%)
Dec 23, 2016 8.160 8.160 8.160 0 -0.43(-5.03%)
Dec 22, 2016 8.106 9.300 8.106 8.592 70,339 +0.19(+2.29%)
Dec 21, 2016 7.995 8.700 7.849 8.400 21,980 +0.43(+5.36%)
Dec 20, 2016 8.252 8.325 7.800 7.973 18,970 -0.37(-4.39%)
Dec 19, 2016 7.875 9.300 7.875 8.338 56,294 +0.69(+8.98%)
Dec 16, 2016 7.350 7.800 7.347 7.652 19,419 +0.31(+4.17%)
Dec 15, 2016 7.650 7.665 7.200 7.346 16,491 -0.23(-3.01%)
Dec 14, 2016 8.019 8.100 7.381 7.574 31,583 -0.15(-1.96%)
Dec 13, 2016 8.250 9.300 7.575 7.725 184,887 -0.35(-4.33%)
Dec 12, 2016 8.550 8.848 7.950 8.075 19,956 -0.33(-3.89%)
Dec 09, 2016 8.400 9.264 7.575 8.402 74,625 +0.78(+10.23%)
Dec 08, 2016 7.718 7.800 7.500 7.622 13,809 +0.27(+3.69%)
Dec 07, 2016 8.250 8.400 7.350 7.350 9,862 -0.45(-5.75%)
Dec 06, 2016 8.159 9.000 7.500 7.798 26,418 -0.30(-3.72%)
Dec 05, 2016 8.250 8.400 7.500 8.100 20,928 +0.30(+3.85%)
Dec 02, 2016 9.000 9.765 7.365 7.800 101,137 -1.20(-13.33%)
Dec 01, 2016 7.050 9.150 6.600 9.000 78,779 +1.95(+27.66%)
Nov 30, 2016 7.350 7.350 6.495 7.050 15,443 -0.15(-2.08%)
Nov 29, 2016 7.800 8.091 6.750 7.200 17,065 -0.30(-4.00%)
Nov 28, 2016 8.685 9.150 7.350 7.500 28,943 -0.77(-9.35%)
Nov 25, 2016 8.742 8.822 7.800 8.274 10,750 -0.05(-0.63%)
Nov 23, 2016 8.326 8.326 8.326 0 -2.93(-26.00%)
Nov 22, 2016 12.60 13.50 11.25 11.25 24,975 -1.42(-11.23%)
Nov 21, 2016 13.50 13.50 12.60 12.68 8,755 -1.27(-9.14%)
Nov 18, 2016 14.29 15.45 13.20 13.95 5,269 -0.30(-2.11%)
Nov 17, 2016 15.90 16.50 14.25 14.25 4,808 -1.50(-9.52%)
Nov 16, 2016 15.45 17.85 15.00 15.75 8,850 +0.75(+5.00%)
Nov 15, 2016 15.30 15.45 13.20 15.00 3,917 -0.30(-1.97%)
Nov 14, 2016 13.20 15.45 13.20 15.30 5,062 +0.60(+4.09%)
Nov 11, 2016 13.20 15.30 13.20 14.70 11,924 +1.80(+13.95%)
Nov 10, 2016 13.68 14.18 12.90 12.90 2,741 -1.20(-8.51%)
Nov 09, 2016 14.25 14.93 13.21 14.10 5,403 -0.15(-1.05%)
Nov 08, 2016 16.65 16.95 14.25 14.25 6,888 -1.05(-6.86%)
Nov 07, 2016 15.30 17.70 14.33 15.30 11,481 -0.90(-5.56%)
Nov 04, 2016 17.25 18.00 15.30 16.20 9,186 -0.60(-3.57%)
Nov 03, 2016 17.00 18.15 15.00 16.80 7,888 -0.15(-0.88%)
Nov 02, 2016 18.75 18.75 16.50 16.95 671 +0.00(+0.00%)
Nov 01, 2016 18.45 18.45 15.60 16.95 5,067 -0.60(-3.42%)
Oct 31, 2016 16.50 18.98 16.50 17.55 1,592 +0.30(+1.74%)
Oct 28, 2016 18.00 18.60 16.35 17.25 4,763 -1.50(-8.00%)
Oct 27, 2016 19.95 20.25 18.60 18.75 2,497 -0.15(-0.79%)
Oct 26, 2016 19.50 20.25 18.75 18.90 9,799 -3.30(-14.86%)
Oct 25, 2016 21.75 22.75 20.85 22.20 6,432 +0.15(+0.68%)
Oct 24, 2016 22.50 25.35 21.75 22.05 28,238 +0.54(+2.51%)
Oct 21, 2016 21.60 21.60 20.70 21.51 376 +0.21(+0.99%)
Oct 20, 2016 21.60 21.60 21.15 21.30 31 -0.30(-1.39%)
Oct 19, 2016 21.30 21.60 20.40 21.60 3,380 +0.45(+2.13%)
Oct 18, 2016 20.85 21.45 20.85 21.15 897 +0.15(+0.71%)
Oct 17, 2016 20.70 21.30 20.41 21.00 661 +0.60(+2.94%)
Oct 14, 2016 21.60 21.60 19.97 20.40 531 -1.20(-5.56%)
Oct 13, 2016 20.40 21.60 18.75 21.60 6,382 +1.20(+5.88%)
Oct 12, 2016 21.45 21.45 19.95 20.40 693 -0.30(-1.45%)
Oct 11, 2016 21.60 21.60 20.70 20.70 595 -0.75(-3.50%)
Oct 10, 2016 21.45 21.60 21.34 21.45 112 +0.15(+0.70%)
Oct 07, 2016 21.60 21.60 19.95 21.30 433 +0.15(+0.71%)
Oct 06, 2016 20.70 21.75 20.31 21.15 1,253 +0.30(+1.44%)
Oct 05, 2016 21.45 21.62 19.50 20.85 2,397 -0.15(-0.71%)
Oct 04, 2016 20.85 21.00 20.70 21.00 420 +0.15(+0.72%)
Oct 03, 2016 21.30 21.46 19.21 20.85 1,090 -0.15(-0.71%)
Sep 30, 2016 21.75 21.75 18.90 21.00 4,553 -0.75(-3.45%)
Sep 29, 2016 21.30 22.20 21.00 21.75 975 +0.15(+0.69%)
Sep 28, 2016 21.75 21.75 21.00 21.60 1,070 -0.30(-1.37%)
Sep 27, 2016 22.35 22.50 20.55 21.90 881 +0.15(+0.69%)
Sep 26, 2016 22.05 22.50 21.45 21.75 1,946 -0.60(-2.68%)
Sep 23, 2016 21.90 22.50 21.90 22.35 506 +0.89(+4.16%)
Sep 22, 2016 23.23 23.23 20.85 21.46 2,120 -0.59(-2.69%)
Sep 21, 2016 21.60 24.00 21.04 22.05 620 +0.75(+3.52%)
Sep 20, 2016 21.60 22.35 21.16 21.30 1,192 -0.45(-2.07%)
Sep 19, 2016 21.75 22.50 20.85 21.75 1,616 +0.45(+2.11%)
Sep 16, 2016 21.40 22.20 21.15 21.30 2,242 -0.30(-1.39%)
Sep 15, 2016 20.40 21.60 20.40 21.60 1,537 +1.05(+5.11%)
Sep 14, 2016 21.73 21.73 19.95 20.55 1,818 -0.60(-2.84%)
Sep 13, 2016 21.00 21.90 18.60 21.15 8,967 +0.30(+1.44%)
Sep 12, 2016 20.70 21.45 20.55 20.85 2,333 +0.15(+0.72%)
Sep 09, 2016 21.75 21.75 20.40 20.70 1,945 +0.00(+0.00%)
Sep 08, 2016 21.77 21.90 20.70 20.70 2,716 -0.30(-1.43%)
Sep 07, 2016 21.60 22.20 21.00 21.00 2,295 -0.15(-0.71%)
Sep 06, 2016 23.25 23.85 19.96 21.15 11,431 -2.10(-9.03%)
Sep 02, 2016 24.00 23.25 23.25 23.25 3,160 -0.60(-2.52%)
Sep 01, 2016 22.95 24.00 22.20 23.85 1,772 +1.00(+4.36%)
Aug 31, 2016 24.60 25.20 22.80 22.85 2,648 -2.20(-8.77%)
Aug 30, 2016 24.75 25.20 24.60 25.05 719 -0.13(-0.54%)
Aug 29, 2016 23.85 25.18 23.85 25.18 1,526 +0.13(+0.54%)
Aug 26, 2016 24.75 25.35 23.85 25.05 621 +0.60(+2.45%)
Aug 25, 2016 24.30 24.90 23.55 24.45 1,394 -0.45(-1.81%)
Aug 24, 2016 25.50 25.50 23.25 24.90 1,204 -0.15(-0.60%)
Aug 23, 2016 25.05 25.35 23.85 25.05 3,752 +0.60(+2.45%)
Aug 22, 2016 25.95 25.95 24.45 24.45 764 -1.34(-5.18%)
Aug 19, 2016 26.70 26.70 25.11 25.79 3,127 -0.46(-1.77%)
Aug 18, 2016 24.15 26.85 24.00 26.25 12,463 +2.40(+10.06%)
Aug 17, 2016 22.95 24.15 22.95 23.85 1,952 +0.30(+1.27%)
Aug 16, 2016 22.50 23.70 22.20 23.55 3,876 +0.90(+3.97%)
Aug 15, 2016 24.00 24.15 22.20 22.65 6,857 -0.90(-3.82%)
Aug 12, 2016 23.25 24.00 23.10 23.55 2,424 +0.60(+2.61%)
Aug 11, 2016 24.15 24.15 22.88 22.95 2,963 -0.90(-3.77%)
Aug 10, 2016 23.85 24.75 23.25 23.85 4,032 +0.30(+1.27%)
Aug 09, 2016 24.15 24.15 23.10 23.55 1,817 +0.30(+1.29%)
Aug 08, 2016 25.20 25.20 22.50 23.25 3,694 -1.05(-4.32%)
Aug 05, 2016 24.15 24.60 23.70 24.30 3,572 +0.32(+1.31%)
Aug 04, 2016 24.90 25.05 23.85 23.98 6,847 -1.07(-4.25%)
Aug 03, 2016 24.00 25.65 24.00 25.05 2,080 +0.45(+1.83%)
Aug 02, 2016 24.75 25.35 24.15 24.60 4,246 -0.45(-1.80%)
Aug 01, 2016 24.00 25.80 23.40 25.05 19,631 +0.75(+3.09%)
Jul 29, 2016 23.85 24.30 22.95 24.30 5,633 +0.45(+1.89%)
Jul 28, 2016 24.30 24.80 22.80 23.85 8,581 -1.05(-4.22%)
Jul 27, 2016 26.10 26.16 23.55 24.90 12,991 -1.50(-5.68%)
Jul 26, 2016 29.25 29.25 25.20 26.40 26,927 -1.65(-5.88%)
Jul 25, 2016 40.20 40.20 25.95 28.05 202,730 +0.30(+1.08%)
Jul 22, 2016 30.60 31.05 26.85 27.75 5,827 -1.80(-6.09%)
Jul 21, 2016 28.95 31.50 28.95 29.55 30,896 +1.05(+3.68%)
Jul 20, 2016 27.90 28.95 26.02 28.50 3,331 +0.45(+1.60%)
Jul 19, 2016 28.05 29.55 26.55 28.05 2,730 -0.30(-1.06%)
Jul 18, 2016 30.15 30.15 27.30 28.35 2,064 -0.30(-1.05%)
Jul 15, 2016 27.90 29.70 27.60 28.65 4,383 +1.65(+6.11%)
Jul 14, 2016 26.40 27.90 26.40 27.00 2,200 +0.60(+2.27%)
Jul 13, 2016 27.00 28.20 26.25 26.40 2,050 -0.60(-2.22%)
Jul 12, 2016 27.90 29.55 27.00 27.00 5,191 -0.45(-1.64%)
Jul 11, 2016 26.25 28.20 26.25 27.45 1,994 +1.80(+7.02%)
Jul 08, 2016 25.50 27.60 26.25 25.65 7,524 -0.60(-2.29%)
Jul 07, 2016 24.30 26.40 24.30 26.25 3,200 +1.50(+6.06%)
Jul 05, 2016 25.35 26.10 24.60 24.75 1,084 -0.45(-1.79%)
Jul 01, 2016 26.85 25.20 25.20 25.20 1,586 -1.35(-5.08%)
Jun 30, 2016 25.35 26.70 25.35 26.55 1,135 +1.65(+6.63%)
Jun 29, 2016 26.40 28.05 24.45 24.90 1,139 -1.50(-5.68%)
Jun 28, 2016 24.00 26.40 23.85 26.40 1,925 +2.85(+12.10%)
Jun 27, 2016 25.65 25.65 23.10 23.55 3,427 -1.80(-7.10%)
Jun 24, 2016 27.00 28.80 25.35 25.35 2,847 -3.00(-10.58%)
Jun 23, 2016 28.80 28.95 27.15 28.35 776 +0.30(+1.07%)
Jun 22, 2016 28.74 29.40 27.75 28.05 829 +0.45(+1.63%)
Jun 21, 2016 29.40 30.30 27.00 27.60 6,800 -1.80(-6.12%)
Jun 20, 2016 28.50 30.75 28.50 29.40 2,853 +0.30(+1.03%)
Jun 17, 2016 30.60 31.95 28.65 29.10 8,706 -0.60(-2.02%)
Jun 16, 2016 32.25 33.00 28.80 29.70 12,574 -1.50(-4.81%)
Jun 15, 2016 32.25 33.39 30.60 31.20 4,505 -1.05(-3.26%)
Jun 14, 2016 31.05 35.25 30.15 32.25 14,296 -0.30(-0.92%)
Jun 13, 2016 34.05 34.33 30.90 32.55 9,401 -1.50(-4.41%)
Jun 10, 2016 41.25 43.20 31.65 34.05 54,088 -11.10(-24.58%)
Jun 09, 2016 30.45 68.70 30.00 45.15 407,000 +15.60(+52.79%)
Jun 08, 2016 22.95 29.70 22.95 29.55 14,613 +7.07(+31.42%)
Jun 07, 2016 22.95 22.95 22.20 22.48 960 -0.62(-2.66%)
Jun 06, 2016 22.80 23.25 22.35 23.10 418 +0.30(+1.32%)
Jun 03, 2016 22.50 23.70 20.85 22.80 1,552 +0.30(+1.34%)
Jun 02, 2016 19.80 22.68 19.80 22.50 2,672 +2.25(+11.10%)
Jun 01, 2016 19.50 20.85 18.15 20.25 2,061 +1.35(+7.14%)
May 31, 2016 18.00 19.50 17.25 18.90 2,659 +1.50(+8.62%)
May 27, 2016 17.25 17.40 17.40 17.40 1,173 -0.45(-2.52%)
May 26, 2016 16.35 18.15 16.35 17.85 3,855 +0.60(+3.48%)
May 25, 2016 17.70 19.50 16.80 17.25 2,110 -1.05(-5.74%)
May 24, 2016 18.60 19.35 18.30 18.30 651 -0.30(-1.61%)
May 23, 2016 18.90 19.20 18.00 18.60 887 -0.30(-1.59%)
May 20, 2016 18.90 19.80 18.90 18.90 489 +0.00(+0.00%)
May 19, 2016 18.75 20.32 18.15 18.90 2,019 -1.35(-6.67%)
May 18, 2016 18.73 20.25 18.73 20.25 2,504 +0.45(+2.27%)
May 17, 2016 21.00 21.00 19.20 19.80 2,897 +0.90(+4.76%)
May 16, 2016 19.65 20.85 18.75 18.90 2,273 -0.15(-0.79%)
May 13, 2016 20.20 20.25 18.75 19.05 2,632 +0.15(+0.79%)
May 12, 2016 18.15 19.87 18.15 18.90 951 +0.75(+4.13%)
May 11, 2016 20.25 20.25 18.00 18.15 1,889 -2.85(-13.57%)
May 10, 2016 22.50 22.69 20.10 21.00 3,007 -2.25(-9.68%)
May 09, 2016 24.90 25.20 21.00 23.25 4,593 -2.68(-10.33%)
May 06, 2016 27.00 27.61 25.80 25.93 1,157 -1.22(-4.50%)
May 05, 2016 30.00 30.00 26.55 27.15 942 -3.15(-10.40%)
May 04, 2016 30.75 30.75 28.20 30.30 2,011 +0.30(+1.01%)
May 03, 2016 30.00 30.00 28.65 30.00 567 -0.30(-1.00%)
May 02, 2016 30.00 30.82 30.00 30.30 230 +0.75(+2.54%)
Apr 29, 2016 31.65 31.65 29.55 29.55 884 -1.20(-3.90%)
Apr 28, 2016 31.95 32.55 30.75 30.75 1,568 -1.80(-5.53%)
Apr 27, 2016 31.95 32.55 31.95 32.55 189 -0.45(-1.36%)
Apr 26, 2016 32.85 33.00 32.70 33.00 500 +0.45(+1.38%)
Apr 25, 2016 32.25 33.00 31.95 32.55 291 +0.60(+1.88%)
Apr 22, 2016 32.40 34.24 31.80 31.95 845 -0.30(-0.93%)
Apr 21, 2016 32.40 33.00 31.95 32.25 574 -0.45(-1.38%)
Apr 20, 2016 33.75 34.20 32.10 32.70 652 -1.05(-3.11%)
Apr 19, 2016 34.35 34.95 33.15 33.75 311 -0.15(-0.44%)
Apr 18, 2016 33.00 34.05 32.25 33.90 591 +0.75(+2.26%)
Apr 15, 2016 34.65 34.65 31.80 33.15 666 -1.50(-4.33%)
Apr 14, 2016 33.00 35.25 33.00 34.65 232 +1.95(+5.96%)
Apr 13, 2016 33.90 34.80 32.70 32.70 545 -1.05(-3.11%)
Apr 12, 2016 32.85 36.15 32.40 33.75 1,537 +0.90(+2.74%)
Apr 11, 2016 33.15 34.05 32.85 32.85 611 -0.45(-1.35%)
Apr 08, 2016 33.75 34.03 32.55 33.30 156 +1.05(+3.26%)
Apr 07, 2016 33.90 34.65 31.95 32.25 416 -2.10(-6.11%)
Apr 06, 2016 32.40 35.40 32.40 34.35 910 +2.25(+7.01%)
Apr 05, 2016 33.00 33.30 31.95 32.10 2,386 -1.20(-3.60%)
Apr 04, 2016 35.25 37.80 33.00 33.30 1,685 -2.10(-5.94%)
Apr 01, 2016 36.15 39.00 34.50 35.40 1,132 -1.50(-4.06%)
Mar 31, 2016 36.74 38.70 36.60 36.90 265 -3.03(-7.59%)
Mar 30, 2016 40.20 40.80 37.20 39.93 1,603 +3.02(+8.19%)
Mar 29, 2016 37.58 37.68 36.00 36.91 268 +0.31(+0.84%)
Mar 28, 2016 39.60 39.75 36.15 36.60 461 -3.00(-7.58%)
Mar 24, 2016 36.75 39.60 39.60 39.60 1,000 +3.60(+10.00%)
Mar 23, 2016 40.50 45.00 36.00 36.00 3,251 -3.00(-7.69%)
Mar 22, 2016 42.90 45.00 37.65 39.00 1,264 -4.35(-10.03%)
Mar 21, 2016 43.95 45.00 41.70 43.35 969 +0.15(+0.35%)
Mar 18, 2016 44.70 45.00 41.05 43.20 1,819 -1.05(-2.37%)
Mar 17, 2016 46.50 46.50 44.25 44.25 470 -1.65(-3.59%)
Mar 16, 2016 43.65 48.00 43.65 45.90 365 +1.95(+4.44%)
Mar 15, 2016 43.80 48.60 43.80 43.95 307 +0.15(+0.34%)
Mar 14, 2016 42.30 44.40 42.00 43.80 217 +0.60(+1.39%)
Mar 11, 2016 46.50 46.50 42.00 43.20 601 -1.95(-4.32%)
Mar 10, 2016 42.15 45.75 40.65 45.15 1,413 +3.90(+9.45%)
Mar 09, 2016 37.05 41.25 36.30 41.25 1,647 +4.20(+11.34%)
Mar 08, 2016 36.30 41.10 35.40 37.05 1,687 +0.90(+2.49%)
Mar 07, 2016 39.95 40.35 35.70 36.15 1,114 -2.85(-7.31%)
Mar 04, 2016 36.45 40.35 35.69 39.00 574 +5.04(+14.85%)
Mar 03, 2016 34.35 39.90 33.00 33.96 2,691 +0.36(+1.07%)
Mar 02, 2016 33.75 35.75 33.30 33.60 444 -1.48(-4.23%)
Mar 01, 2016 34.35 35.09 33.45 35.09 335 +0.59(+1.70%)
Feb 29, 2016 31.80 35.85 31.05 34.50 2,142 +2.10(+6.48%)
Feb 26, 2016 31.65 33.45 30.15 32.40 753 +1.35(+4.35%)
Feb 25, 2016 32.35 33.15 30.75 31.05 1,066 -1.50(-4.61%)
Feb 24, 2016 33.15 35.70 32.25 32.55 937 -0.60(-1.81%)
Feb 23, 2016 36.75 36.75 32.46 33.15 836 -0.90(-2.64%)
Feb 22, 2016 32.25 34.50 31.20 34.05 665 +1.80(+5.58%)
Feb 19, 2016 34.50 36.00 30.75 32.25 2,026 -2.10(-6.11%)
Feb 18, 2016 34.20 36.75 30.23 34.35 14,014 +1.20(+3.62%)
Feb 17, 2016 32.40 35.53 32.40 33.15 1,470 +0.60(+1.84%)
Feb 16, 2016 30.60 33.70 30.60 32.55 2,176 +2.10(+6.90%)
Feb 12, 2016 34.20 30.45 30.45 30.45 4,373 -2.70(-8.14%)
Feb 11, 2016 35.25 37.50 31.35 33.15 3,498 -2.24(-6.34%)
Feb 10, 2016 39.90 42.00 34.65 35.39 11,971 -7.21(-16.92%)
Feb 09, 2016 36.90 51.75 31.95 42.60 87,381 +12.90(+43.43%)
Feb 08, 2016 30.75 34.81 29.70 29.70 2,740 -0.75(-2.46%)
Feb 05, 2016 32.40 32.53 28.50 30.45 2,206 -1.80(-5.58%)
Feb 04, 2016 34.32 34.80 32.25 32.25 1,243 -0.90(-2.71%)
Feb 03, 2016 35.40 35.40 33.00 33.15 242 -1.35(-3.91%)
Feb 02, 2016 36.52 36.52 34.50 34.50 152 -1.20(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.