Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.96 34.94 33.74 34.13 3,466,364 +0.82(+2.46%)
Oct 30, 2018 32.82 33.63 32.59 33.31 2,249,026 +0.32(+0.98%)
Oct 29, 2018 33.74 34.25 32.57 32.98 2,275,881 -0.42(-1.26%)
Oct 26, 2018 33.00 34.13 32.26 33.40 4,044,656 -0.30(-0.90%)
Oct 25, 2018 33.71 34.32 33.04 33.71 3,281,209 +0.35(+1.05%)
Oct 24, 2018 36.20 36.43 33.20 33.35 5,019,661 -3.04(-8.36%)
Oct 23, 2018 37.91 38.01 36.15 36.40 3,273,519 -2.09(-5.42%)
Oct 22, 2018 37.76 38.78 37.69 38.48 3,220,138 +0.84(+2.23%)
Oct 19, 2018 37.94 38.18 36.96 37.65 5,190,063 -0.24(-0.64%)
Oct 18, 2018 37.66 39.67 37.65 37.89 14,175,469 +2.10(+5.86%)
Oct 17, 2018 35.48 35.80 34.68 35.79 7,529,922 +0.50(+1.41%)
Oct 16, 2018 34.60 35.39 34.43 35.30 2,754,525 +0.83(+2.41%)
Oct 15, 2018 34.59 34.99 34.44 34.47 2,501,695 -0.32(-0.93%)
Oct 12, 2018 35.49 35.65 34.71 34.79 2,920,679 +0.00(+0.00%)
Oct 11, 2018 34.92 35.32 34.26 34.79 3,594,073 -0.38(-1.08%)
Oct 10, 2018 36.39 36.52 35.08 35.17 4,485,251 -1.54(-4.20%)
Oct 09, 2018 37.53 37.77 36.48 36.71 5,295,213 -1.07(-2.84%)
Oct 08, 2018 39.99 40.00 37.32 37.78 7,655,480 -3.24(-7.89%)
Oct 05, 2018 41.59 41.60 40.57 41.02 4,423,416 -1.02(-2.44%)
Oct 04, 2018 42.28 42.65 41.48 42.04 6,583,076 +0.21(+0.51%)
Oct 03, 2018 43.60 44.33 41.46 41.83 14,783,003 +1.30(+3.20%)
Oct 02, 2018 39.95 40.83 39.85 40.53 4,705,198 +0.68(+1.71%)
Oct 01, 2018 39.74 39.95 38.89 39.85 3,715,896 +0.45(+1.14%)
Sep 28, 2018 39.54 40.33 39.25 39.40 3,850,867 -0.10(-0.25%)
Sep 27, 2018 39.38 39.80 39.09 39.50 2,904,110 +0.02(+0.05%)
Sep 26, 2018 40.28 40.28 38.60 39.48 8,048,525 -0.74(-1.84%)
Sep 25, 2018 40.62 40.90 39.60 40.22 5,282,510 -0.70(-1.72%)
Sep 24, 2018 41.95 42.61 40.87 40.92 4,156,900 -1.78(-4.18%)
Sep 21, 2018 42.29 42.91 41.86 42.71 5,064,971 +0.84(+2.00%)
Sep 20, 2018 42.32 42.50 41.33 41.87 4,128,343 +0.29(+0.70%)
Sep 19, 2018 41.99 42.05 41.09 41.58 3,086,553 -0.48(-1.14%)
Sep 18, 2018 42.42 42.72 41.67 42.05 2,775,689 +0.28(+0.68%)
Sep 17, 2018 41.45 42.42 41.45 41.77 3,087,744 +0.04(+0.09%)
Sep 14, 2018 40.78 41.85 40.78 41.73 2,800,612 +0.99(+2.44%)
Sep 13, 2018 41.46 41.82 40.53 40.74 2,675,113 -0.24(-0.60%)
Sep 12, 2018 40.29 41.00 39.32 40.98 4,580,081 +1.12(+2.81%)
Sep 11, 2018 40.17 40.36 39.56 39.86 3,812,891 -1.11(-2.71%)
Sep 10, 2018 41.05 41.63 40.61 40.97 3,492,206 +0.98(+2.46%)
Sep 07, 2018 39.50 40.79 39.11 39.99 5,439,528 +0.62(+1.59%)
Sep 06, 2018 41.84 41.87 39.13 39.36 6,702,793 -2.45(-5.85%)
Sep 05, 2018 42.10 42.16 40.60 41.81 3,425,392 -0.48(-1.13%)
Sep 04, 2018 42.80 42.83 42.03 42.29 2,096,917 -1.28(-2.93%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.29(+0.68%)
Aug 30, 2018 43.88 44.05 43.21 43.27 3,164,559 -0.74(-1.68%)
Aug 29, 2018 43.03 44.35 42.95 44.01 2,618,846 +0.86(+1.99%)
Aug 28, 2018 43.39 44.52 42.91 43.16 3,928,948 +0.37(+0.87%)
Aug 27, 2018 42.34 43.25 42.34 42.79 2,418,650 +0.42(+0.99%)
Aug 24, 2018 41.65 42.45 41.14 42.37 4,747,834 +1.38(+3.38%)
Aug 23, 2018 41.45 41.67 40.85 40.98 2,875,003 -1.17(-2.78%)
Aug 22, 2018 42.13 42.71 42.05 42.15 2,089,503 +0.19(+0.44%)
Aug 21, 2018 40.84 42.15 40.84 41.97 3,173,161 +1.17(+2.87%)
Aug 20, 2018 41.52 41.81 40.68 40.80 2,800,063 -0.20(-0.48%)
Aug 17, 2018 40.40 41.20 40.07 40.99 2,322,291 +0.57(+1.40%)
Aug 16, 2018 40.23 41.20 40.23 40.43 3,484,991 +0.56(+1.39%)
Aug 15, 2018 42.11 42.30 39.68 39.87 5,529,035 -3.17(-7.36%)
Aug 14, 2018 43.26 43.46 42.68 43.04 3,485,660 -0.31(-0.72%)
Aug 13, 2018 43.84 43.84 42.92 43.35 4,447,500 -0.52(-1.18%)
Aug 10, 2018 41.40 44.05 41.01 43.87 7,800,987 +1.94(+4.63%)
Aug 09, 2018 43.18 43.30 41.75 41.93 3,135,869 -0.69(-1.62%)
Aug 08, 2018 40.96 43.22 40.91 42.62 6,653,608 +1.69(+4.12%)
Aug 07, 2018 42.14 42.33 40.86 40.93 2,960,017 -0.73(-1.76%)
Aug 06, 2018 41.48 41.92 41.17 41.66 3,315,346 +0.00(+0.00%)
Aug 03, 2018 41.49 42.23 41.26 41.66 2,154,955 +0.23(+0.57%)
Aug 02, 2018 40.60 41.69 40.44 41.43 2,636,799 +0.43(+1.05%)
Aug 01, 2018 41.95 41.95 40.86 41.00 3,985,128 -1.20(-2.84%)
Jul 31, 2018 41.63 42.53 41.61 42.20 2,622,450 +0.67(+1.62%)
Jul 30, 2018 42.31 42.60 41.27 41.53 2,771,873 -0.62(-1.48%)
Jul 27, 2018 41.80 42.41 41.31 42.15 4,079,620 +0.39(+0.93%)
Jul 26, 2018 41.64 42.39 41.01 41.76 3,099,942 -0.28(-0.67%)
Jul 25, 2018 41.06 42.18 40.62 42.04 5,824,654 +0.60(+1.46%)
Jul 24, 2018 41.30 42.03 40.96 41.44 8,452,798 +1.13(+2.81%)
Jul 23, 2018 39.85 40.79 39.09 40.31 7,905,144 +0.98(+2.50%)
Jul 20, 2018 40.50 40.52 39.04 39.32 10,105,378 -1.21(-2.98%)
Jul 19, 2018 44.62 45.16 40.01 40.53 20,424,944 -6.24(-13.34%)
Jul 18, 2018 46.79 47.55 46.15 46.77 4,032,314 -0.06(-0.12%)
Jul 17, 2018 46.23 47.10 46.22 46.83 2,258,830 +0.59(+1.29%)
Jul 16, 2018 46.37 46.89 45.60 46.24 2,782,898 +0.15(+0.32%)
Jul 13, 2018 46.50 46.67 45.86 46.09 1,384,630 -0.14(-0.30%)
Jul 12, 2018 46.91 47.09 45.98 46.23 1,941,825 -0.64(-1.37%)
Jul 11, 2018 45.75 47.11 45.44 46.87 2,919,441 +0.17(+0.35%)
Jul 10, 2018 46.86 47.66 46.34 46.71 2,288,920 -0.39(-0.83%)
Jul 09, 2018 46.76 47.36 46.39 47.10 2,430,298 +1.12(+2.44%)
Jul 06, 2018 45.34 46.08 44.88 45.98 2,240,197 +0.25(+0.55%)
Jul 05, 2018 45.12 46.33 45.03 45.72 2,307,979 +1.05(+2.36%)
Jul 03, 2018 44.67 44.67 44.67 0 -0.08(-0.17%)
Jul 02, 2018 45.31 46.12 44.37 44.75 2,205,263 -0.98(-2.13%)
Jun 29, 2018 46.15 44.95 45.72 3,197,884 +0.40(+0.88%)
Jun 28, 2018 44.11 45.53 43.96 45.32 2,330,548 +0.71(+1.60%)
Jun 27, 2018 44.55 45.89 44.35 44.61 2,531,200 -0.06(-0.13%)
Jun 26, 2018 43.41 44.82 42.99 44.67 4,017,465 +1.50(+3.48%)
Jun 25, 2018 44.01 44.01 42.51 43.17 2,339,730 -1.27(-2.85%)
Jun 22, 2018 44.33 44.65 44.14 44.43 3,468,847 +0.73(+1.67%)
Jun 21, 2018 43.90 44.31 43.47 43.70 2,308,225 -0.45(-1.02%)
Jun 20, 2018 43.77 44.31 43.23 44.15 2,215,289 +0.78(+1.80%)
Jun 19, 2018 43.53 43.53 42.28 43.37 3,404,224 -1.28(-2.86%)
Jun 18, 2018 43.90 44.74 43.89 44.65 2,904,469 +0.43(+0.97%)
Jun 15, 2018 46.66 43.92 44.22 5,088,194 -2.44(-5.23%)
Jun 14, 2018 47.24 47.44 46.46 46.66 2,222,927 -0.50(-1.05%)
Jun 13, 2018 48.12 48.27 47.09 47.16 2,652,912 -0.92(-1.91%)
Jun 12, 2018 48.74 48.89 47.90 48.07 1,601,494 -0.61(-1.26%)
Jun 11, 2018 47.30 49.34 46.99 48.69 5,099,522 +1.37(+2.89%)
Jun 08, 2018 47.80 48.27 47.24 47.32 2,357,527 -0.65(-1.36%)
Jun 07, 2018 48.80 48.88 47.34 47.97 2,577,554 -0.92(-1.87%)
Jun 06, 2018 48.89 2,946,023 +0.66(+1.38%)
Jun 05, 2018 47.42 48.28 47.22 48.23 2,495,645 +0.97(+2.04%)
Jun 04, 2018 46.94 47.61 46.94 47.26 2,285,947 +0.80(+1.72%)
Jun 01, 2018 47.19 47.42 46.30 46.46 2,504,034 -0.42(-0.89%)
May 31, 2018 48.74 49.18 46.63 46.88 4,128,752 -0.46(-0.97%)
May 30, 2018 46.92 47.46 46.33 47.34 1,723,215 +1.21(+2.62%)
May 29, 2018 46.39 46.77 45.66 46.13 2,023,449 -0.61(-1.31%)
May 25, 2018 46.75 46.75 46.75 0 -1.19(-2.48%)
May 24, 2018 47.42 48.22 47.35 47.94 1,914,555 +0.57(+1.19%)
May 23, 2018 48.04 48.16 47.12 47.37 2,333,761 -1.09(-2.25%)
May 22, 2018 49.43 49.64 48.37 48.46 2,613,126 -0.66(-1.35%)
May 21, 2018 49.93 49.93 48.91 49.13 2,508,237 -0.45(-0.90%)
May 18, 2018 49.28 49.79 49.11 49.57 3,087,610 +0.12(+0.24%)
May 17, 2018 48.60 49.83 48.60 49.46 2,960,699 +0.51(+1.04%)
May 16, 2018 49.29 49.42 48.32 48.95 5,570,977 -0.34(-0.69%)
May 15, 2018 50.51 50.67 49.15 49.29 6,372,966 -1.75(-3.42%)
May 14, 2018 53.04 53.17 50.76 51.04 4,487,206 -1.59(-3.02%)
May 11, 2018 52.46 52.91 52.05 52.63 4,079,591 +0.17(+0.32%)
May 10, 2018 52.08 52.68 51.78 52.46 3,406,100 +0.29(+0.56%)
May 09, 2018 52.39 52.79 51.87 52.17 3,739,932 -0.26(-0.50%)
May 08, 2018 52.92 53.30 52.12 52.43 2,821,246 -0.77(-1.45%)
May 07, 2018 53.45 54.01 52.98 53.20 3,991,686 +0.16(+0.29%)
May 04, 2018 51.73 53.11 51.35 53.05 2,664,549 +1.08(+2.08%)
May 03, 2018 51.52 52.43 51.33 51.96 4,153,436 +0.20(+0.40%)
May 02, 2018 51.15 52.18 50.92 51.76 3,461,043 +1.05(+2.08%)
May 01, 2018 49.78 51.13 48.87 50.71 2,590,320 +0.77(+1.54%)
Apr 30, 2018 50.13 50.59 49.80 49.93 2,819,191 -0.39(-0.78%)
Apr 27, 2018 51.26 51.68 49.84 50.32 4,465,610 -1.31(-2.53%)
Apr 26, 2018 52.91 53.72 51.11 51.63 5,990,622 +0.97(+1.91%)
Apr 25, 2018 49.34 51.13 48.74 50.67 4,881,285 +1.10(+2.22%)
Apr 24, 2018 50.20 50.91 48.67 49.56 7,441,026 -1.05(-2.08%)
Apr 23, 2018 53.21 53.55 50.23 50.62 13,463,654 -7.91(-13.51%)
Apr 20, 2018 58.34 58.65 56.07 58.53 7,829,289 -0.21(-0.37%)
Apr 19, 2018 59.04 60.81 58.09 58.74 12,076,670 +0.81(+1.40%)
Apr 18, 2018 56.82 58.79 55.84 57.93 8,887,760 +2.26(+4.06%)
Apr 17, 2018 54.00 56.07 53.41 55.67 6,228,514 +2.00(+3.73%)
Apr 16, 2018 54.18 55.10 53.06 53.67 5,713,860 +0.07(+0.13%)
Apr 13, 2018 53.59 54.01 52.93 53.60 2,753,814 +0.48(+0.90%)
Apr 12, 2018 52.37 53.96 51.86 53.12 5,871,184 +0.49(+0.93%)
Apr 11, 2018 52.47 53.53 51.35 52.64 5,572,310 -0.11(-0.20%)
Apr 10, 2018 50.52 53.82 50.37 52.74 9,200,897 +3.37(+6.84%)
Apr 09, 2018 48.55 50.73 48.10 49.37 6,982,412 +2.51(+5.35%)
Apr 06, 2018 46.01 47.54 45.94 46.86 4,169,893 +0.43(+0.92%)
Apr 05, 2018 46.03 47.53 45.98 46.43 3,053,568 +0.67(+1.47%)
Apr 04, 2018 43.30 45.91 43.12 45.76 3,760,334 +1.53(+3.46%)
Apr 03, 2018 43.53 44.51 43.53 44.23 2,988,230 +0.99(+2.28%)
Apr 02, 2018 43.75 44.98 42.72 43.24 2,193,831 -0.60(-1.38%)
Mar 29, 2018 43.85 43.85 43.85 0 +0.53(+1.22%)
Mar 28, 2018 43.41 43.81 42.61 43.32 1,703,596 -0.47(-1.07%)
Mar 27, 2018 45.11 45.34 43.53 43.79 4,311,388 -0.85(-1.90%)
Mar 26, 2018 44.14 45.38 43.18 44.64 5,318,442 +1.03(+2.37%)
Mar 23, 2018 44.05 44.86 43.50 43.61 3,338,670 -0.20(-0.47%)
Mar 22, 2018 46.23 46.90 43.75 43.81 4,480,503 -2.96(-6.32%)
Mar 21, 2018 45.27 46.87 45.17 46.77 2,192,253 +1.44(+3.18%)
Mar 20, 2018 45.22 45.90 44.91 45.32 1,553,759 +0.11(+0.24%)
Mar 19, 2018 45.87 46.50 44.63 45.21 2,572,726 -0.85(-1.84%)
Mar 16, 2018 45.64 46.73 45.58 46.06 3,209,013 +0.29(+0.64%)
Mar 15, 2018 45.30 45.97 44.58 45.77 3,083,975 +0.35(+0.77%)
Mar 14, 2018 47.88 48.21 45.07 45.42 4,226,301 -1.97(-4.16%)
Mar 13, 2018 47.23 48.62 47.23 47.39 2,815,625 +0.22(+0.48%)
Mar 12, 2018 46.82 47.48 46.73 47.16 1,533,543 +0.49(+1.04%)
Mar 09, 2018 46.86 47.39 46.06 46.68 2,839,061 +0.38(+0.82%)
Mar 08, 2018 46.70 47.53 45.39 46.30 3,338,191 -0.40(-0.86%)
Mar 07, 2018 47.07 46.70 3,746,650 +0.87(+1.89%)
Mar 06, 2018 45.05 46.35 44.89 45.83 4,538,158 +1.31(+2.94%)
Mar 05, 2018 44.06 45.31 43.74 44.52 4,704,230 +0.11(+0.24%)
Mar 02, 2018 43.61 45.04 43.05 44.41 3,801,701 +0.46(+1.04%)
Mar 01, 2018 44.79 45.29 43.48 43.96 6,666,257 +0.10(+0.22%)
Feb 28, 2018 45.11 45.68 43.83 43.86 2,908,189 -1.22(-2.70%)
Feb 27, 2018 45.35 46.00 44.53 45.08 3,328,528 -0.45(-0.99%)
Feb 26, 2018 46.25 46.40 45.00 45.53 3,652,278 -0.02(-0.04%)
Feb 23, 2018 46.87 46.95 45.43 45.55 3,176,484 -1.28(-2.73%)
Feb 22, 2018 47.20 46.82 4,328,286 +0.45(+0.97%)
Feb 21, 2018 47.02 47.74 46.07 46.37 3,275,545 -0.51(-1.08%)
Feb 20, 2018 45.68 47.54 45.60 46.88 4,705,789 +0.69(+1.50%)
Feb 16, 2018 46.19 46.19 46.19 0 -0.20(-0.44%)
Feb 15, 2018 47.78 47.78 45.05 46.39 5,242,508 -0.95(-2.00%)
Feb 14, 2018 45.56 47.45 45.37 47.34 2,493,173 +1.21(+2.62%)
Feb 13, 2018 45.24 46.78 44.98 46.13 2,882,183 +0.63(+1.39%)
Feb 12, 2018 44.91 45.97 44.69 45.50 3,584,511 +0.71(+1.59%)
Feb 09, 2018 45.39 45.90 43.06 44.79 4,695,628 -0.06(-0.13%)
Feb 08, 2018 46.63 47.05 44.47 44.84 3,995,689 -1.68(-3.61%)
Feb 07, 2018 48.01 48.03 46.49 46.52 3,256,852 -1.69(-3.50%)
Feb 06, 2018 46.27 48.96 46.11 48.21 3,243,341 +0.57(+1.19%)
Feb 05, 2018 47.41 49.50 46.62 47.64 3,962,973 -0.23(-0.49%)
Feb 02, 2018 50.71 50.71 47.79 47.88 6,214,022 -3.25(-6.35%)
Feb 01, 2018 50.14 51.20 50.00 51.12 3,256,305 +0.39(+0.77%)
Jan 31, 2018 51.45 52.04 49.98 50.73 4,583,422 -0.49(-0.95%)
Jan 30, 2018 52.34 52.58 51.22 51.22 3,748,021 -1.92(-3.62%)
Jan 29, 2018 52.56 53.28 52.20 53.14 4,766,331 +0.48(+0.91%)
Jan 26, 2018 52.23 53.06 52.16 52.67 2,817,524 +0.87(+1.68%)
Jan 25, 2018 52.41 52.56 51.42 51.80 3,856,547 -0.19(-0.36%)
Jan 24, 2018 51.59 52.52 51.10 51.98 2,585,265 +0.79(+1.54%)
Jan 23, 2018 51.05 51.59 50.49 51.19 5,015,914 -0.44(-0.85%)
Jan 22, 2018 51.50 52.57 50.97 51.63 4,320,948 -0.16(-0.30%)
Jan 19, 2018 51.55 52.35 51.25 51.79 5,905,546 +0.10(+0.19%)
Jan 18, 2018 52.34 52.54 50.44 51.69 20,008,834 -3.89(-7.00%)
Jan 17, 2018 54.65 55.63 54.21 55.58 8,346,043 +0.73(+1.33%)
Jan 16, 2018 54.70 55.63 54.09 54.85 3,986,333 -0.51(-0.92%)
Jan 12, 2018 55.36 55.36 55.36 0 -0.15(-0.26%)
Jan 11, 2018 55.20 55.72 54.49 55.50 2,812,177 +0.72(+1.32%)
Jan 10, 2018 53.03 54.87 52.89 54.78 5,184,140 +1.92(+3.63%)
Jan 09, 2018 53.64 53.72 52.67 52.86 3,622,535 -0.78(-1.45%)
Jan 08, 2018 52.63 54.76 52.33 53.64 5,155,696 +0.89(+1.68%)
Jan 05, 2018 53.30 53.31 52.09 52.75 3,456,803 -0.59(-1.12%)
Jan 04, 2018 53.46 54.06 52.74 53.35 3,645,216 +0.20(+0.37%)
Jan 03, 2018 53.56 53.79 51.65 53.15 4,203,351 -0.65(-1.21%)
Jan 02, 2018 52.72 53.86 52.58 53.81 3,003,266 +1.27(+2.41%)
Dec 29, 2017 52.54 52.54 52.54 0 -0.26(-0.50%)
Dec 28, 2017 50.76 52.86 50.74 52.80 5,845,705 +2.24(+4.44%)
Dec 27, 2017 49.30 50.65 48.96 50.56 3,038,182 +1.42(+2.90%)
Dec 26, 2017 48.74 49.25 47.99 49.13 2,829,740 +0.38(+0.78%)
Dec 22, 2017 48.05 48.80 47.60 48.75 2,489,849 +0.98(+2.04%)
Dec 21, 2017 48.07 48.45 47.56 47.78 3,133,248 -0.26(-0.55%)
Dec 20, 2017 47.01 48.44 46.45 48.04 7,344,835 +2.67(+5.89%)
Dec 19, 2017 45.39 43.56 45.37 6,111,367 +1.90(+4.38%)
Dec 18, 2017 41.75 43.59 41.70 43.47 3,255,576 +1.91(+4.60%)
Dec 15, 2017 41.74 42.07 41.24 41.56 4,651,728 +0.25(+0.61%)
Dec 14, 2017 40.96 41.33 40.92 41.30 3,777,745 +0.48(+1.17%)
Dec 13, 2017 41.40 41.51 40.68 40.83 4,251,398 -0.53(-1.27%)
Dec 12, 2017 41.34 41.82 41.14 41.35 3,508,226 +0.16(+0.38%)
Dec 11, 2017 40.51 41.92 40.51 41.20 4,155,851 +0.82(+2.03%)
Dec 08, 2017 39.99 40.74 39.89 40.38 3,790,552 +0.78(+1.97%)
Dec 07, 2017 40.11 40.17 39.27 39.60 3,513,686 -0.69(-1.72%)
Dec 06, 2017 39.79 40.46 39.30 40.29 5,575,767 +0.13(+0.32%)
Dec 05, 2017 40.35 40.83 39.94 40.16 2,927,861 -0.59(-1.46%)
Dec 04, 2017 40.84 41.25 40.47 40.76 2,778,518 +0.15(+0.36%)
Dec 01, 2017 40.79 41.25 39.73 40.61 3,845,993 +0.13(+0.31%)
Nov 30, 2017 40.47 41.12 40.11 40.48 4,519,112 +0.26(+0.65%)
Nov 29, 2017 41.15 41.27 39.79 40.22 5,063,916 -2.01(-4.76%)
Nov 28, 2017 40.78 42.67 40.19 42.23 8,821,230 +1.23(+3.00%)
Nov 27, 2017 41.11 41.37 40.46 41.00 3,170,102 -0.17(-0.40%)
Nov 24, 2017 41.74 41.84 41.05 41.17 1,339,232 -0.42(-1.01%)
Nov 22, 2017 40.81 41.63 40.74 41.59 3,337,110 +1.22(+3.02%)
Nov 21, 2017 41.67 41.67 39.23 40.37 6,416,465 -0.80(-1.94%)
Nov 20, 2017 41.24 41.50 40.72 41.17 4,969,034 -1.16(-2.74%)
Nov 17, 2017 40.96 42.52 40.96 42.33 3,659,668 +1.07(+2.60%)
Nov 16, 2017 41.63 42.02 41.02 41.25 3,435,649 +0.09(+0.21%)
Nov 15, 2017 40.25 41.32 39.72 41.17 4,853,890 +0.33(+0.81%)
Nov 14, 2017 41.84 41.84 39.62 40.84 8,301,905 -1.23(-2.92%)
Nov 13, 2017 41.64 42.79 41.50 42.06 3,247,842 +0.12(+0.28%)
Nov 10, 2017 41.87 43.36 41.69 41.95 4,578,488 -0.31(-0.74%)
Nov 09, 2017 43.61 43.61 42.04 42.26 7,866,320 -2.50(-5.58%)
Nov 08, 2017 45.58 45.61 44.25 44.76 3,432,764 -1.05(-2.30%)
Nov 07, 2017 45.95 46.04 45.39 45.81 2,223,295 -0.31(-0.68%)
Nov 06, 2017 46.03 46.50 45.38 46.12 1,770,399 +0.17(+0.36%)
Nov 03, 2017 46.08 46.26 45.56 45.96 1,885,600 -0.33(-0.72%)
Nov 02, 2017 46.50 46.59 45.91 46.29 2,111,192 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.