Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.380 6.550 6.180 6.540 636,885 +0.36(+5.83%)
Nov 29, 2011 6.220 6.220 6.020 6.180 189,529 -0.04(-0.64%)
Nov 28, 2011 6.140 6.310 6.060 6.220 252,016 +0.22(+3.67%)
Nov 25, 2011 6.000 6.130 5.970 6.000 100,767 -0.03(-0.50%)
Nov 23, 2011 6.140 6.170 6.000 6.030 248,035 -0.18(-2.90%)
Nov 22, 2011 6.200 6.370 6.160 6.210 274,870 +0.06(+0.98%)
Nov 21, 2011 6.140 6.240 6.090 6.150 186,749 -0.09(-1.44%)
Nov 18, 2011 6.360 6.360 6.180 6.240 208,086 -0.12(-1.89%)
Nov 17, 2011 6.520 6.565 6.250 6.360 319,261 -0.15(-2.30%)
Nov 16, 2011 6.640 6.780 6.490 6.510 180,734 -0.20(-2.98%)
Nov 15, 2011 6.700 6.780 6.570 6.710 163,320 -0.04(-0.59%)
Nov 14, 2011 6.850 6.923 6.660 6.750 160,364 -0.15(-2.17%)
Nov 11, 2011 6.880 6.980 6.710 6.900 193,131 +0.09(+1.32%)
Nov 10, 2011 7.060 7.060 6.760 6.810 272,618 -0.17(-2.44%)
Nov 09, 2011 7.130 7.200 6.910 6.980 345,442 -0.35(-4.77%)
Nov 08, 2011 7.370 7.525 7.150 7.330 210,947 +0.02(+0.27%)
Nov 07, 2011 7.160 7.320 7.040 7.310 310,433 +0.16(+2.24%)
Nov 04, 2011 7.140 7.560 7.030 7.150 298,191 -0.07(-0.97%)
Nov 03, 2011 7.350 7.454 7.020 7.220 382,800 -0.02(-0.28%)
Nov 02, 2011 7.360 7.440 7.110 7.240 440,804 -0.04(-0.55%)
Nov 01, 2011 6.740 7.290 6.420 7.280 982,967 +1.02(+16.29%)
Oct 31, 2011 6.290 6.460 6.250 6.260 182,800 -0.14(-2.19%)
Oct 28, 2011 6.680 6.750 6.390 6.400 328,938 -0.30(-4.48%)
Oct 27, 2011 6.390 6.710 6.340 6.700 455,988 +0.50(+8.06%)
Oct 26, 2011 6.230 6.300 6.010 6.200 319,218 +0.08(+1.31%)
Oct 25, 2011 6.320 6.340 6.070 6.120 195,063 -0.25(-3.92%)
Oct 24, 2011 6.260 6.400 6.180 6.370 175,566 +0.11(+1.76%)
Oct 21, 2011 6.260 6.290 6.140 6.260 217,537 +0.10(+1.62%)
Oct 20, 2011 6.220 6.240 5.990 6.160 173,823 -0.03(-0.48%)
Oct 19, 2011 6.320 6.320 6.150 6.190 175,132 -0.12(-1.90%)
Oct 18, 2011 6.100 6.350 6.060 6.310 291,841 +0.22(+3.61%)
Oct 17, 2011 6.340 6.400 6.070 6.090 158,878 -0.30(-4.69%)
Oct 14, 2011 6.490 6.490 6.240 6.390 141,083 -0.03(-0.47%)
Oct 13, 2011 6.060 6.490 6.060 6.420 272,709 +0.39(+6.47%)
Oct 12, 2011 5.900 6.040 5.800 6.030 246,367 +0.19(+3.25%)
Oct 11, 2011 5.590 5.890 5.510 5.840 172,034 +0.17(+3.00%)
Oct 10, 2011 5.610 5.730 5.525 5.670 370,611 +0.17(+3.09%)
Oct 07, 2011 5.710 5.710 5.440 5.500 792,381 -0.21(-3.68%)
Oct 06, 2011 5.610 5.830 5.520 5.710 342,010 +0.15(+2.70%)
Oct 05, 2011 5.910 5.950 5.500 5.560 485,591 -0.31(-5.28%)
Oct 04, 2011 5.520 5.900 5.420 5.870 667,953 +0.31(+5.58%)
Oct 03, 2011 5.890 6.070 5.560 5.560 365,821 -0.42(-7.02%)
Sep 30, 2011 5.830 6.190 5.710 5.980 286,906 +0.02(+0.34%)
Sep 29, 2011 5.960 6.000 5.690 5.960 269,851 +0.22(+3.83%)
Sep 28, 2011 5.990 6.080 5.740 5.740 372,243 -0.27(-4.49%)
Sep 27, 2011 5.990 6.070 5.810 6.010 301,407 +0.20(+3.44%)
Sep 26, 2011 5.840 5.850 5.660 5.810 155,246 +0.01(+0.17%)
Sep 23, 2011 5.620 5.900 5.620 5.800 250,034 +0.18(+3.20%)
Sep 22, 2011 5.520 5.730 5.490 5.620 653,248 -0.13(-2.26%)
Sep 21, 2011 5.840 5.990 5.700 5.750 309,708 -0.10(-1.71%)
Sep 20, 2011 5.920 6.060 5.720 5.850 339,047 -0.06(-1.02%)
Sep 19, 2011 5.850 5.996 5.650 5.910 232,291 -0.09(-1.50%)
Sep 16, 2011 6.090 6.100 5.990 6.000 226,120 -0.04(-0.66%)
Sep 15, 2011 6.080 6.110 5.910 6.040 153,383 +0.03(+0.50%)
Sep 14, 2011 6.030 6.150 5.960 6.010 401,757 +0.03(+0.50%)
Sep 13, 2011 5.940 6.130 5.910 5.980 521,305 +0.06(+1.01%)
Sep 12, 2011 5.630 5.930 5.630 5.920 251,548 +0.16(+2.78%)
Sep 09, 2011 5.790 5.850 5.650 5.760 288,854 -0.12(-2.04%)
Sep 08, 2011 6.040 6.220 5.800 5.880 274,483 -0.20(-3.29%)
Sep 07, 2011 5.950 6.080 5.870 6.080 215,689 +0.26(+4.47%)
Sep 06, 2011 5.560 5.840 5.560 5.820 251,131 +0.01(+0.17%)
Sep 02, 2011 5.770 6.000 5.690 5.810 221,021 -0.14(-2.35%)
Sep 01, 2011 6.160 6.230 5.890 5.950 202,185 -0.19(-3.09%)
Aug 31, 2011 6.040 6.230 6.020 6.140 380,099 +0.13(+2.16%)
Aug 30, 2011 6.000 6.100 5.860 6.010 590,694 -0.05(-0.83%)
Aug 29, 2011 6.140 6.140 5.870 6.060 407,222 +0.01(+0.17%)
Aug 26, 2011 5.670 6.090 5.670 6.050 299,993 +0.29(+5.03%)
Aug 25, 2011 5.950 5.950 5.750 5.760 290,714 -0.15(-2.54%)
Aug 24, 2011 5.950 5.990 5.780 5.910 218,715 -0.05(-0.84%)
Aug 23, 2011 5.740 5.970 5.650 5.960 379,351 +0.27(+4.75%)
Aug 22, 2011 6.060 6.060 5.650 5.690 296,241 -0.20(-3.40%)
Aug 19, 2011 5.730 6.100 5.730 5.890 309,513 +0.04(+0.68%)
Aug 18, 2011 5.850 6.050 5.770 5.850 469,874 -0.25(-4.10%)
Aug 17, 2011 6.110 6.280 5.970 6.100 142,703 +0.04(+0.66%)
Aug 16, 2011 6.180 6.270 5.991 6.060 274,137 -0.23(-3.66%)
Aug 15, 2011 6.070 6.290 6.070 6.290 186,856 +0.29(+4.83%)
Aug 12, 2011 5.980 6.070 5.779 6.000 347,016 +0.08(+1.35%)
Aug 11, 2011 5.640 6.010 5.570 5.920 757,622 +0.33(+5.90%)
Aug 10, 2011 5.990 6.050 5.580 5.590 551,854 -0.61(-9.84%)
Aug 09, 2011 6.140 6.250 5.540 6.200 755,382 +0.34(+5.80%)
Aug 08, 2011 6.270 6.530 5.860 5.860 740,882 -0.61(-9.43%)
Aug 05, 2011 6.830 6.900 6.220 6.470 548,245 -0.22(-3.29%)
Aug 04, 2011 7.050 7.110 6.690 6.690 621,264 -0.49(-6.82%)
Aug 03, 2011 7.310 7.310 6.980 7.180 348,769 -0.10(-1.37%)
Aug 02, 2011 7.420 7.610 7.270 7.280 276,192 -0.18(-2.41%)
Aug 01, 2011 7.890 8.030 7.330 7.460 434,290 -0.27(-3.49%)
Jul 29, 2011 7.810 8.042 7.670 7.730 352,564 -0.25(-3.13%)
Jul 28, 2011 7.810 8.150 7.810 7.980 388,231 +0.20(+2.57%)
Jul 27, 2011 7.970 7.990 7.720 7.780 328,566 -0.20(-2.51%)
Jul 26, 2011 8.200 8.200 7.970 7.980 137,981 -0.17(-2.09%)
Jul 25, 2011 8.140 8.330 8.000 8.150 123,543 -0.12(-1.45%)
Jul 22, 2011 8.220 8.300 8.030 8.270 127,313 +0.11(+1.35%)
Jul 21, 2011 8.020 8.210 7.860 8.160 310,589 +0.14(+1.75%)
Jul 20, 2011 7.860 8.030 7.760 8.020 185,342 +0.17(+2.17%)
Jul 19, 2011 7.940 8.000 7.820 7.850 240,495 -0.05(-0.63%)
Jul 18, 2011 7.990 8.040 7.810 7.900 115,062 -0.12(-1.50%)
Jul 15, 2011 8.050 8.100 7.890 8.020 156,182 -0.01(-0.12%)
Jul 14, 2011 8.100 8.150 7.940 8.030 168,041 -0.02(-0.25%)
Jul 13, 2011 8.130 8.250 7.950 8.050 251,941 -0.04(-0.49%)
Jul 12, 2011 8.120 8.280 7.920 8.090 125,890 -0.05(-0.61%)
Jul 11, 2011 8.260 8.350 8.050 8.140 218,499 -0.26(-3.10%)
Jul 08, 2011 8.260 8.440 8.230 8.400 238,369 -0.04(-0.47%)
Jul 07, 2011 8.330 8.440 8.194 8.440 352,482 +0.21(+2.55%)
Jul 06, 2011 8.080 8.340 8.000 8.230 180,516 +0.14(+1.73%)
Jul 05, 2011 8.010 8.120 7.910 8.090 219,484 +0.05(+0.62%)
Jul 01, 2011 8.020 8.140 7.890 8.040 289,360 -0.01(-0.12%)
Jun 30, 2011 7.900 8.200 7.821 8.050 445,466 +0.17(+2.16%)
Jun 29, 2011 7.870 7.890 7.700 7.880 211,783 +0.02(+0.25%)
Jun 28, 2011 7.660 7.890 7.660 7.860 370,454 +0.20(+2.61%)
Jun 27, 2011 7.530 7.700 7.500 7.660 152,795 +0.13(+1.73%)
Jun 24, 2011 7.630 7.640 7.430 7.530 865,571 -0.08(-1.05%)
Jun 23, 2011 7.180 7.710 7.140 7.610 249,878 +0.39(+5.40%)
Jun 22, 2011 7.440 7.530 7.220 7.220 162,025 -0.28(-3.73%)
Jun 21, 2011 7.440 7.600 7.240 7.500 176,482 +0.16(+2.18%)
Jun 20, 2011 7.310 7.450 7.070 7.340 201,350 +0.06(+0.82%)
Jun 17, 2011 7.370 7.490 7.210 7.280 259,150 -0.02(-0.27%)
Jun 16, 2011 7.200 7.310 7.100 7.300 208,513 +0.09(+1.25%)
Jun 15, 2011 7.250 7.410 7.150 7.210 202,427 -0.18(-2.44%)
Jun 14, 2011 7.290 7.460 7.280 7.390 234,947 +0.18(+2.50%)
Jun 13, 2011 7.200 7.280 7.140 7.210 177,364 +0.04(+0.56%)
Jun 10, 2011 7.300 7.490 7.031 7.170 303,825 -0.21(-2.85%)
Jun 09, 2011 7.460 7.540 7.380 7.380 186,436 -0.04(-0.54%)
Jun 08, 2011 7.480 7.620 7.350 7.420 245,943 -0.12(-1.59%)
Jun 07, 2011 7.720 7.740 7.530 7.540 405,512 -0.06(-0.79%)
Jun 06, 2011 7.730 7.830 7.500 7.600 479,398 -0.10(-1.30%)
Jun 03, 2011 7.800 7.890 7.620 7.700 301,461 +0.88(+12.90%)
May 24, 2011 7.050 7.050 6.810 6.820 259,117 -0.18(-2.57%)
May 23, 2011 6.970 7.130 6.830 7.000 315,459 -0.07(-0.99%)
May 20, 2011 7.120 7.250 6.940 7.070 542,328 -0.10(-1.39%)
May 19, 2011 7.320 7.380 7.140 7.170 382,254 -0.11(-1.51%)
May 18, 2011 7.240 7.350 7.130 7.280 413,755 +0.03(+0.41%)
May 17, 2011 7.230 7.400 7.160 7.250 459,579 -0.05(-0.68%)
May 16, 2011 7.430 7.550 7.180 7.300 360,558 -0.17(-2.28%)
May 13, 2011 7.780 7.810 7.430 7.470 178,133 -0.29(-3.74%)
May 12, 2011 7.440 7.760 7.380 7.760 259,141 +0.23(+3.05%)
May 11, 2011 7.540 7.650 7.460 7.530 213,061 -0.08(-1.05%)
May 10, 2011 7.440 7.650 7.360 7.610 261,530 +0.18(+2.42%)
May 09, 2011 7.300 7.490 7.300 7.430 191,041 +0.12(+1.64%)
May 06, 2011 7.320 7.410 7.280 7.310 274,129 +0.06(+0.83%)
May 05, 2011 7.100 7.530 7.050 7.250 336,804 +0.07(+0.97%)
May 04, 2011 7.690 7.870 7.170 7.180 425,611 -0.49(-6.39%)
May 03, 2011 7.630 7.790 7.541 7.670 304,250 +0.03(+0.39%)
May 02, 2011 7.670 7.790 7.525 7.640 267,897 -0.05(-0.65%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Apr 01, 2011 7.610 7.778 7.480 7.520 372,660 -0.07(-0.92%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Mar 01, 2011 6.760 6.930 6.430 6.560 1,950,397 -0.19(-2.81%)
Feb 28, 2011 7.370 7.370 6.570 6.750 1,316,783 -0.64(-8.66%)
Feb 25, 2011 7.230 7.410 7.220 7.390 257,271 +0.19(+2.64%)
Feb 24, 2011 7.180 7.240 7.070 7.200 201,184 +0.02(+0.28%)
Feb 23, 2011 7.150 7.270 7.060 7.180 482,158 +0.02(+0.28%)
Feb 22, 2011 7.310 7.430 7.080 7.160 404,947 -0.29(-3.83%)
Feb 18, 2011 7.580 7.580 7.420 7.445 390,899 -0.10(-1.39%)
Feb 17, 2011 7.470 7.600 7.435 7.550 229,003 +0.02(+0.27%)
Feb 16, 2011 7.690 7.730 7.490 7.530 389,940 -0.09(-1.18%)
Feb 15, 2011 7.590 7.700 7.420 7.620 362,841 -0.03(-0.39%)
Feb 14, 2011 7.900 7.950 7.590 7.650 429,610 -0.19(-2.42%)
Feb 11, 2011 8.390 8.400 7.800 7.840 1,518,251 +0.50(+6.81%)
Feb 10, 2011 7.400 7.510 7.330 7.340 224,987 -0.10(-1.34%)
Feb 09, 2011 7.460 7.560 7.400 7.440 190,056 -0.09(-1.20%)
Feb 08, 2011 7.500 7.540 7.360 7.530 154,812 +0.02(+0.27%)
Feb 07, 2011 7.500 7.680 7.500 7.510 186,757 +0.03(+0.40%)
Feb 04, 2011 7.450 7.500 7.280 7.480 320,186 +0.00(+0.00%)
Feb 03, 2011 7.620 7.620 7.350 7.480 270,971 -0.14(-1.84%)
Feb 02, 2011 7.470 7.690 7.380 7.620 413,845 +0.09(+1.20%)
Feb 01, 2011 7.450 7.630 7.310 7.530 309,353 +0.15(+2.03%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Jan 03, 2011 7.720 8.100 7.600 7.670 320,727 +0.03(+0.39%)
Dec 31, 2010 7.690 7.710 7.620 7.640 327,493 -0.05(-0.65%)
Dec 30, 2010 7.820 7.870 7.630 7.690 420,843 -0.12(-1.54%)
Dec 29, 2010 7.850 7.940 7.800 7.810 282,474 -0.04(-0.51%)
Dec 28, 2010 8.150 8.150 7.820 7.850 352,436 -0.28(-3.44%)
Dec 27, 2010 8.150 8.160 8.020 8.130 304,793 -0.04(-0.55%)
Dec 23, 2010 8.450 8.490 8.000 8.175 477,727 -0.26(-3.14%)
Dec 22, 2010 8.430 9.300 8.420 8.440 1,373,022 +0.02(+0.24%)
Dec 21, 2010 8.250 8.420 8.220 8.420 342,628 +0.19(+2.31%)
Dec 20, 2010 8.100 8.420 8.070 8.230 308,563 +0.17(+2.11%)
Dec 17, 2010 8.340 8.340 8.050 8.060 554,126 -0.29(-3.47%)
Dec 16, 2010 8.210 8.370 8.040 8.350 235,408 +0.21(+2.57%)
Dec 15, 2010 8.170 8.480 8.100 8.140 397,777 -0.03(-0.37%)
Dec 14, 2010 7.950 8.276 7.890 8.170 787,549 +0.27(+3.42%)
Dec 13, 2010 7.980 8.020 7.770 7.900 319,433 -0.04(-0.50%)
Dec 10, 2010 7.690 8.070 7.630 7.940 321,938 +0.28(+3.66%)
Dec 09, 2010 7.850 7.850 7.620 7.660 312,031 -0.13(-1.67%)
Dec 08, 2010 7.790 7.850 7.543 7.790 337,012 -0.09(-1.14%)
Dec 07, 2010 7.950 8.000 7.800 7.880 193,091 +0.05(+0.64%)
Dec 06, 2010 7.910 7.980 7.800 7.830 203,509 -0.08(-1.01%)
Dec 03, 2010 7.970 8.000 7.780 7.910 270,089 -0.11(-1.37%)
Dec 02, 2010 7.660 8.100 7.630 8.020 718,131 +0.39(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.