Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.42 118.42 116.54 116.61 339,600 -1.14(-0.97%)
Nov 27, 2019 115.50 118.22 115.39 117.75 1,131,400 +2.62(+2.28%)
Nov 26, 2019 115.07 115.38 113.00 115.13 5,426,481 +0.15(+0.13%)
Nov 25, 2019 115.00 116.86 114.65 114.98 967,691 +0.64(+0.56%)
Nov 22, 2019 114.22 114.61 113.34 114.34 544,600 +0.59(+0.52%)
Nov 21, 2019 113.00 114.34 111.18 113.75 698,187 +0.67(+0.59%)
Nov 20, 2019 112.18 114.87 112.01 113.08 1,341,034 +0.35(+0.31%)
Nov 19, 2019 114.53 115.79 112.32 112.73 1,032,025 -1.91(-1.67%)
Nov 18, 2019 113.30 116.06 113.16 114.64 1,096,414 +1.59(+1.41%)
Nov 15, 2019 109.58 113.12 109.50 113.05 660,600 +3.18(+2.89%)
Nov 14, 2019 110.15 111.38 108.27 109.87 840,658 -1.04(-0.94%)
Nov 13, 2019 111.55 111.92 108.51 110.91 799,797 -0.49(-0.44%)
Nov 12, 2019 110.82 113.12 110.51 111.40 916,750 +0.55(+0.50%)
Nov 11, 2019 109.86 112.37 108.99 110.85 1,005,098 +0.08(+0.07%)
Nov 08, 2019 104.03 111.08 103.28 110.77 1,585,900 +7.61(+7.38%)
Nov 07, 2019 102.98 104.59 102.79 103.16 644,623 +0.60(+0.59%)
Nov 06, 2019 102.15 103.86 100.50 102.56 826,915 +0.19(+0.19%)
Nov 05, 2019 103.98 107.27 99.67 102.37 1,260,693 -0.05(-0.05%)
Nov 04, 2019 104.30 104.30 101.10 102.42 943,580 -1.24(-1.20%)
Nov 01, 2019 99.79 103.92 99.45 103.66 918,300 +4.17(+4.19%)
Oct 31, 2019 97.29 99.68 96.10 99.49 1,025,891 +1.79(+1.83%)
Oct 30, 2019 98.69 98.73 96.65 97.70 911,849 -0.20(-0.20%)
Oct 29, 2019 98.14 99.14 97.72 97.90 426,196 -0.41(-0.42%)
Oct 28, 2019 99.04 99.10 97.64 98.31 511,977 -0.04(-0.04%)
Oct 25, 2019 98.00 99.27 97.51 98.35 281,400 +0.31(+0.32%)
Oct 24, 2019 97.89 98.89 97.23 98.04 286,752 +0.51(+0.52%)
Oct 23, 2019 98.17 99.26 96.16 97.53 402,429 -0.59(-0.60%)
Oct 22, 2019 97.96 99.66 97.60 98.12 519,987 +0.85(+0.87%)
Oct 21, 2019 96.80 97.70 94.41 97.27 574,523 +1.49(+1.56%)
Oct 18, 2019 98.38 100.41 93.60 95.78 1,037,200 -1.07(-1.10%)
Oct 17, 2019 94.42 97.80 93.60 96.85 1,508,351 +3.10(+3.31%)
Oct 16, 2019 92.89 93.98 92.42 93.75 436,929 +0.26(+0.28%)
Oct 15, 2019 91.43 94.30 91.42 93.49 469,819 +2.57(+2.83%)
Oct 14, 2019 90.15 92.28 89.50 90.92 485,283 +0.59(+0.65%)
Oct 11, 2019 88.95 91.93 88.83 90.33 526,100 +1.77(+2.00%)
Oct 10, 2019 86.72 88.67 86.14 88.56 528,859 +1.73(+1.99%)
Oct 09, 2019 87.30 88.05 86.43 86.83 319,571 +0.03(+0.03%)
Oct 08, 2019 86.88 88.26 84.68 86.80 606,837 -0.98(-1.12%)
Oct 07, 2019 89.73 90.17 87.24 87.78 602,036 -1.95(-2.17%)
Oct 04, 2019 90.52 91.75 89.13 89.73 431,300 -0.20(-0.22%)
Oct 03, 2019 88.55 90.82 88.00 89.93 528,190 +2.16(+2.46%)
Oct 02, 2019 88.56 89.24 86.00 87.77 545,178 -1.46(-1.64%)
Oct 01, 2019 90.47 92.49 88.87 89.23 674,659 -0.88(-0.98%)
Sep 30, 2019 90.70 91.08 88.95 90.11 754,316 -0.07(-0.08%)
Sep 27, 2019 90.66 92.50 88.63 90.18 840,000 -0.12(-0.13%)
Sep 26, 2019 95.71 96.77 90.09 90.30 896,111 -5.51(-5.75%)
Sep 25, 2019 96.69 97.14 94.74 95.81 889,680 -0.75(-0.78%)
Sep 24, 2019 100.80 101.74 96.38 96.56 647,217 -3.52(-3.52%)
Sep 23, 2019 100.80 101.94 100.01 100.08 784,447 -0.75(-0.74%)
Sep 20, 2019 102.08 102.50 100.49 100.83 802,300 -0.67(-0.66%)
Sep 19, 2019 101.27 102.36 100.89 101.50 575,364 +0.38(+0.38%)
Sep 18, 2019 101.49 102.23 100.35 101.12 779,193 -0.29(-0.29%)
Sep 17, 2019 98.25 101.80 98.06 101.41 875,896 +3.61(+3.69%)
Sep 16, 2019 95.83 99.90 95.83 97.80 520,182 +1.39(+1.44%)
Sep 13, 2019 93.59 97.64 93.39 96.41 853,300 +2.28(+2.42%)
Sep 12, 2019 95.73 96.19 92.90 94.13 566,175 -1.28(-1.34%)
Sep 11, 2019 95.21 97.72 94.19 95.41 508,527 +0.23(+0.24%)
Sep 10, 2019 100.00 100.02 92.44 95.18 1,004,792 -4.82(-4.82%)
Sep 09, 2019 99.41 100.51 98.23 100.00 929,312 +1.00(+1.01%)
Sep 06, 2019 97.94 99.54 96.61 99.00 740,100 +1.04(+1.06%)
Sep 05, 2019 97.86 98.48 96.64 97.96 620,313 +0.38(+0.39%)
Sep 04, 2019 99.06 99.74 96.57 97.58 895,714 -0.44(-0.45%)
Sep 03, 2019 99.20 101.01 97.03 98.02 574,781 -1.40(-1.41%)
Aug 30, 2019 98.50 99.55 97.56 99.42 531,600 +1.39(+1.42%)
Aug 29, 2019 98.32 99.54 97.50 98.03 530,469 +0.66(+0.68%)
Aug 28, 2019 97.21 98.20 96.99 97.37 438,210 -0.56(-0.57%)
Aug 27, 2019 99.16 100.00 96.97 97.93 686,613 -1.23(-1.24%)
Aug 26, 2019 98.06 99.32 96.90 99.16 406,790 +1.57(+1.61%)
Aug 23, 2019 97.98 100.26 97.07 97.59 680,600 +0.35(+0.36%)
Aug 22, 2019 98.56 98.56 96.48 97.24 378,224 -1.11(-1.13%)
Aug 21, 2019 97.73 98.85 96.73 98.35 345,156 +1.32(+1.36%)
Aug 20, 2019 99.10 99.36 96.73 97.03 427,845 -1.69(-1.71%)
Aug 19, 2019 98.00 99.46 97.67 98.72 808,370 +1.48(+1.52%)
Aug 16, 2019 95.90 97.28 95.00 97.24 413,400 +2.36(+2.49%)
Aug 15, 2019 95.11 96.22 94.39 94.88 610,426 +0.50(+0.53%)
Aug 14, 2019 93.46 95.58 92.49 94.38 587,060 -0.43(-0.45%)
Aug 13, 2019 94.22 96.50 92.56 94.81 399,556 +0.02(+0.02%)
Aug 12, 2019 94.92 95.70 93.92 94.79 292,811 -0.71(-0.74%)
Aug 09, 2019 96.94 97.46 94.29 95.50 569,000 -2.35(-2.40%)
Aug 08, 2019 95.21 98.12 94.12 97.85 565,107 +3.38(+3.58%)
Aug 07, 2019 95.52 95.52 93.41 94.47 636,045 -0.48(-0.51%)
Aug 06, 2019 93.81 95.62 93.04 94.95 714,626 +1.95(+2.10%)
Aug 05, 2019 92.77 93.43 90.95 93.00 853,266 -1.05(-1.12%)
Aug 02, 2019 95.56 96.54 92.84 94.05 553,500 -1.42(-1.49%)
Aug 01, 2019 96.91 99.34 95.16 95.47 746,960 -0.92(-0.95%)
Jul 31, 2019 96.00 99.38 95.34 96.39 1,185,975 +0.44(+0.46%)
Jul 30, 2019 91.75 97.62 91.36 95.95 3,916,950 +8.98(+10.33%)
Jul 29, 2019 87.57 88.24 85.20 86.97 1,021,314 -0.51(-0.58%)
Jul 26, 2019 85.79 87.94 85.19 87.48 525,600 +2.24(+2.63%)
Jul 25, 2019 86.47 86.47 84.17 85.24 558,007 -0.96(-1.11%)
Jul 24, 2019 85.45 86.61 83.83 86.20 549,604 +0.49(+0.57%)
Jul 23, 2019 87.00 87.42 85.19 85.71 551,653 -1.12(-1.29%)
Jul 22, 2019 86.07 87.50 85.89 86.83 405,507 +1.12(+1.31%)
Jul 19, 2019 88.78 89.10 85.28 85.71 573,000 -2.80(-3.16%)
Jul 18, 2019 87.83 89.23 87.83 88.51 620,373 +0.39(+0.44%)
Jul 17, 2019 87.37 88.77 86.53 88.12 497,936 +1.03(+1.18%)
Jul 16, 2019 87.94 88.18 86.39 87.09 548,444 -0.46(-0.53%)
Jul 15, 2019 86.33 88.50 86.00 87.55 487,878 +1.85(+2.16%)
Jul 12, 2019 85.85 86.82 84.73 85.70 413,900 -0.25(-0.29%)
Jul 11, 2019 87.83 88.28 84.80 85.95 501,255 -1.17(-1.34%)
Jul 10, 2019 86.52 87.99 85.14 87.12 512,719 +0.19(+0.22%)
Jul 09, 2019 83.66 87.54 83.66 86.93 767,539 +2.69(+3.19%)
Jul 08, 2019 84.21 85.41 83.75 84.24 479,907 -0.95(-1.12%)
Jul 05, 2019 85.36 87.10 84.94 85.19 331,800 -0.61(-0.71%)
Jul 03, 2019 84.59 86.09 84.00 85.80 427,700 +1.98(+2.36%)
Jul 02, 2019 85.11 85.55 83.19 83.82 465,344 -1.39(-1.63%)
Jul 01, 2019 85.33 85.89 83.79 85.21 562,557 +0.78(+0.92%)
Jun 28, 2019 82.72 84.86 82.11 84.43 827,500 +2.03(+2.46%)
Jun 27, 2019 79.62 82.66 79.48 82.40 702,519 +2.49(+3.12%)
Jun 26, 2019 80.97 81.72 79.06 79.91 721,349 -0.92(-1.14%)
Jun 25, 2019 83.75 84.34 80.32 80.83 949,297 -3.67(-4.34%)
Jun 24, 2019 85.25 85.94 84.40 84.50 442,464 -0.50(-0.59%)
Jun 21, 2019 84.99 85.39 83.51 85.00 1,138,600 -0.17(-0.20%)
Jun 20, 2019 86.48 87.17 84.67 85.17 487,853 -0.25(-0.29%)
Jun 19, 2019 85.93 86.83 84.91 85.42 428,159 -0.34(-0.40%)
Jun 18, 2019 86.56 88.29 85.52 85.76 483,568 -0.26(-0.30%)
Jun 17, 2019 85.00 86.58 84.55 86.02 587,985 +2.10(+2.50%)
Jun 14, 2019 83.94 84.52 82.77 83.92 509,200 -0.16(-0.19%)
Jun 13, 2019 84.02 84.42 81.62 84.08 497,209 +0.53(+0.63%)
Jun 12, 2019 82.02 83.64 81.33 83.55 400,717 +1.19(+1.44%)
Jun 11, 2019 82.70 83.06 81.43 82.36 351,181 +0.30(+0.37%)
Jun 10, 2019 82.71 83.85 81.95 82.06 271,380 -0.35(-0.42%)
Jun 07, 2019 81.24 82.46 80.46 82.41 425,200 +1.58(+1.95%)
Jun 06, 2019 81.87 82.47 79.49 80.83 541,339 -1.02(-1.25%)
Jun 05, 2019 84.59 84.65 81.08 81.85 817,388 -2.36(-2.80%)
Jun 04, 2019 82.90 84.72 82.35 84.21 561,269 +2.05(+2.50%)
Jun 03, 2019 85.51 85.78 81.53 82.16 894,400 -2.62(-3.09%)
May 31, 2019 82.56 85.24 82.28 84.78 1,554,400 +1.58(+1.90%)
May 30, 2019 78.89 83.42 78.46 83.20 1,397,731 +4.70(+5.99%)
May 29, 2019 78.52 79.05 76.33 78.50 919,791 -0.93(-1.17%)
May 28, 2019 80.01 81.25 79.25 79.43 791,395 -0.46(-0.58%)
May 24, 2019 78.77 80.23 78.77 79.89 573,400 +1.14(+1.45%)
May 23, 2019 78.99 79.22 77.42 78.75 548,005 -1.04(-1.30%)
May 22, 2019 78.44 80.16 77.51 79.79 414,417 +1.27(+1.62%)
May 21, 2019 77.55 79.09 77.05 78.52 587,986 +1.84(+2.40%)
May 20, 2019 78.41 79.04 75.90 76.68 609,347 -2.35(-2.97%)
May 17, 2019 79.20 79.97 78.02 79.03 744,100 -0.97(-1.21%)
May 16, 2019 79.38 80.67 78.87 80.00 481,015 +1.11(+1.41%)
May 15, 2019 78.05 79.68 78.05 78.89 562,497 +0.08(+0.10%)
May 14, 2019 77.06 79.48 76.01 78.81 777,314 +2.58(+3.38%)
May 13, 2019 76.65 77.85 74.22 76.23 1,251,222 -2.57(-3.26%)
May 10, 2019 78.55 79.59 76.75 78.80 546,200 -0.05(-0.06%)
May 09, 2019 79.62 80.30 78.42 78.85 517,979 -1.74(-2.16%)
May 08, 2019 78.40 81.30 77.15 80.59 923,327 +2.42(+3.10%)
May 07, 2019 78.39 79.13 77.80 78.17 739,750 -1.33(-1.67%)
May 06, 2019 77.30 80.25 76.32 79.50 991,912 +0.53(+0.67%)
May 03, 2019 77.26 79.36 76.99 78.97 988,900 +1.74(+2.25%)
May 02, 2019 74.11 77.36 72.08 77.23 1,335,479 +2.67(+3.58%)
May 01, 2019 72.49 75.94 72.20 74.56 1,245,395 +2.32(+3.21%)
Apr 30, 2019 73.72 76.10 71.85 72.24 3,399,766 -4.53(-5.90%)
Apr 29, 2019 77.19 78.90 76.31 76.77 1,423,280 -0.65(-0.84%)
Apr 26, 2019 77.90 80.03 72.83 77.42 4,291,100 -0.55(-0.71%)
Apr 25, 2019 78.76 79.58 77.24 77.97 1,509,481 -1.16(-1.47%)
Apr 24, 2019 81.15 81.50 77.42 79.13 847,023 -1.58(-1.96%)
Apr 23, 2019 80.04 82.06 79.19 80.71 1,284,917 +0.63(+0.79%)
Apr 22, 2019 80.25 81.10 78.61 80.08 1,150,926 +1.65(+2.10%)
Apr 18, 2019 81.37 82.24 77.64 78.43 864,200 -2.71(-3.34%)
Apr 17, 2019 85.26 85.28 79.89 81.14 1,078,309 -3.57(-4.21%)
Apr 16, 2019 85.81 86.88 84.16 84.71 448,879 -0.10(-0.12%)
Apr 15, 2019 86.81 87.08 84.19 84.81 625,386 -1.43(-1.66%)
Apr 12, 2019 86.99 87.81 85.81 86.24 580,400 -0.04(-0.05%)
Apr 11, 2019 91.54 91.75 86.18 86.28 790,382 -4.95(-5.43%)
Apr 10, 2019 89.56 91.98 89.37 91.23 514,816 +1.92(+2.15%)
Apr 09, 2019 90.69 91.23 89.18 89.31 474,567 -1.93(-2.12%)
Apr 08, 2019 90.87 91.66 89.27 91.24 551,025 -0.03(-0.03%)
Apr 05, 2019 88.23 91.57 88.23 91.27 700,400 +3.33(+3.79%)
Apr 04, 2019 91.10 91.42 86.88 87.94 644,281 -3.28(-3.60%)
Apr 03, 2019 90.25 91.62 90.24 91.22 919,016 +1.23(+1.37%)
Apr 02, 2019 88.73 90.50 88.40 89.99 458,054 +1.30(+1.47%)
Apr 01, 2019 88.83 89.98 87.60 88.69 631,815 +0.59(+0.67%)
Mar 29, 2019 86.19 88.24 85.71 88.10 587,500 +2.55(+2.98%)
Mar 28, 2019 85.16 85.71 84.60 85.55 480,895 +0.62(+0.73%)
Mar 27, 2019 86.73 87.45 84.64 84.93 477,726 -2.20(-2.52%)
Mar 26, 2019 86.07 87.26 85.51 87.13 354,283 +2.04(+2.40%)
Mar 25, 2019 84.81 85.69 83.50 85.09 517,602 -0.02(-0.02%)
Mar 22, 2019 89.27 89.54 84.96 85.11 819,200 -4.72(-5.25%)
Mar 21, 2019 86.50 90.48 86.37 89.83 1,372,853 +5.00(+5.89%)
Mar 20, 2019 87.29 87.49 84.68 84.83 685,135 -2.79(-3.18%)
Mar 19, 2019 85.03 87.71 84.95 87.62 1,167,101 +2.81(+3.31%)
Mar 18, 2019 84.38 86.16 83.92 84.81 557,307 +0.42(+0.50%)
Mar 15, 2019 83.37 84.78 82.95 84.39 740,400 +1.42(+1.71%)
Mar 14, 2019 84.30 85.12 82.77 82.97 444,808 -0.96(-1.14%)
Mar 13, 2019 81.48 84.08 81.48 83.93 897,544 +2.96(+3.66%)
Mar 12, 2019 80.51 81.90 79.37 80.97 752,105 +0.95(+1.19%)
Mar 11, 2019 77.08 80.50 76.83 80.02 864,672 +3.16(+4.11%)
Mar 08, 2019 76.47 77.50 76.10 76.86 659,800 -0.20(-0.26%)
Mar 07, 2019 75.46 77.69 74.89 77.06 742,259 +1.53(+2.03%)
Mar 06, 2019 76.86 77.08 74.70 75.53 947,709 -1.13(-1.47%)
Mar 05, 2019 78.91 79.69 76.57 76.66 856,606 -2.24(-2.84%)
Mar 04, 2019 79.54 80.32 77.72 78.90 596,545 -0.23(-0.29%)
Mar 01, 2019 78.03 79.32 77.51 79.13 1,212,200 +1.88(+2.43%)
Feb 28, 2019 80.04 81.14 77.24 77.25 880,486 -3.41(-4.23%)
Feb 27, 2019 79.88 81.46 79.88 80.66 1,035,350 +0.44(+0.55%)
Feb 26, 2019 80.57 81.31 79.50 80.22 808,915 -0.73(-0.90%)
Feb 25, 2019 79.49 81.57 79.13 80.95 776,795 +2.04(+2.59%)
Feb 22, 2019 77.17 79.50 76.27 78.91 994,100 +1.60(+2.07%)
Feb 21, 2019 79.37 80.25 77.15 77.31 845,188 -2.05(-2.58%)
Feb 20, 2019 81.24 82.16 79.17 79.36 905,105 -1.53(-1.89%)
Feb 19, 2019 84.32 85.05 80.74 80.89 967,134 -3.43(-4.07%)
Feb 15, 2019 84.42 85.27 83.45 84.32 644,100 -0.23(-0.27%)
Feb 14, 2019 83.83 84.84 83.57 84.55 764,863 +0.60(+0.71%)
Feb 13, 2019 85.32 85.82 83.86 83.95 731,570 -0.62(-0.73%)
Feb 12, 2019 85.01 85.81 84.10 84.57 880,015 -0.08(-0.09%)
Feb 11, 2019 84.81 85.42 83.86 84.65 1,123,820 +0.26(+0.31%)
Feb 08, 2019 80.43 84.56 80.10 84.39 1,364,700 +3.34(+4.12%)
Feb 07, 2019 83.58 85.26 81.04 81.05 1,175,408 -3.35(-3.97%)
Feb 06, 2019 87.77 87.77 80.20 84.40 2,347,313 -3.38(-3.85%)
Feb 05, 2019 88.55 88.80 87.24 87.78 1,029,310 -0.69(-0.78%)
Feb 04, 2019 88.59 89.34 87.57 88.47 565,710 +0.28(+0.32%)
Feb 01, 2019 88.41 89.25 88.02 88.19 366,200 -0.03(-0.03%)
Jan 31, 2019 87.23 88.40 86.83 88.22 795,913 +0.99(+1.13%)
Jan 30, 2019 85.68 87.32 84.57 87.23 912,861 +2.10(+2.47%)
Jan 29, 2019 85.06 86.36 82.78 85.13 1,969,824 -3.73(-4.20%)
Jan 28, 2019 88.94 89.16 86.26 88.86 726,167 -1.50(-1.66%)
Jan 25, 2019 89.32 90.59 85.33 90.36 741,500 +1.36(+1.53%)
Jan 24, 2019 88.68 89.10 85.80 89.00 738,678 -0.32(-0.36%)
Jan 23, 2019 90.35 92.71 87.61 89.32 623,934 -1.96(-2.15%)
Jan 22, 2019 90.98 91.41 89.58 91.28 1,203,417 -0.25(-0.27%)
Jan 18, 2019 89.93 91.58 88.20 91.53 839,800 +2.93(+3.31%)
Jan 17, 2019 88.02 89.68 87.84 88.60 563,363 +0.62(+0.70%)
Jan 16, 2019 88.14 90.11 87.18 87.98 985,563 +0.28(+0.32%)
Jan 15, 2019 85.11 88.77 84.08 87.70 1,259,518 +2.65(+3.12%)
Jan 14, 2019 85.96 87.15 84.26 85.05 1,302,774 -1.78(-2.05%)
Jan 11, 2019 84.25 86.99 83.60 86.83 932,600 +2.56(+3.04%)
Jan 10, 2019 84.62 84.62 82.40 84.27 691,557 -1.21(-1.42%)
Jan 09, 2019 84.99 86.82 84.25 85.48 1,139,346 +1.06(+1.26%)
Jan 08, 2019 82.89 85.41 82.36 84.42 1,920,370 +2.56(+3.13%)
Jan 07, 2019 77.27 82.59 76.79 81.86 1,796,626 +7.15(+9.57%)
Jan 04, 2019 70.16 74.94 69.50 74.71 2,524,300 +5.40(+7.79%)
Jan 03, 2019 70.37 71.95 69.27 69.31 778,099 -0.78(-1.11%)
Jan 02, 2019 70.24 70.48 67.10 70.09 995,896 -1.32(-1.85%)
Dec 31, 2018 68.70 71.41 68.36 71.41 765,300 +2.98(+4.35%)
Dec 28, 2018 70.94 70.95 67.35 68.43 882,700 -2.30(-3.25%)
Dec 27, 2018 70.00 70.78 68.08 70.73 757,925 -0.27(-0.38%)
Dec 26, 2018 68.56 71.08 67.78 71.00 600,831 +2.68(+3.92%)
Dec 24, 2018 69.08 69.93 66.71 68.32 490,500 -1.70(-2.43%)
Dec 21, 2018 71.01 71.81 69.45 70.02 1,795,900 -0.50(-0.71%)
Dec 20, 2018 71.47 71.89 68.95 70.52 1,344,756 -1.46(-2.03%)
Dec 19, 2018 71.03 72.84 69.74 71.98 1,063,234 +0.71(+1.00%)
Dec 18, 2018 72.22 72.65 69.95 71.27 1,211,457 -0.50(-0.70%)
Dec 17, 2018 70.99 73.01 68.73 71.77 1,762,404 +0.43(+0.60%)
Dec 14, 2018 72.43 75.28 71.00 71.34 1,362,400 -1.67(-2.29%)
Dec 13, 2018 74.37 76.36 70.69 73.01 2,415,550 -0.82(-1.11%)
Dec 12, 2018 67.61 74.18 64.72 73.83 13,082,208 -11.93(-13.91%)
Dec 11, 2018 86.54 87.86 85.18 85.76 508,886 -0.05(-0.06%)
Dec 10, 2018 84.44 86.40 82.15 85.81 571,199 +1.63(+1.94%)
Dec 07, 2018 86.46 88.34 83.00 84.18 628,000 -2.79(-3.21%)
Dec 06, 2018 84.83 87.12 83.80 86.97 642,611 +0.73(+0.85%)
Dec 04, 2018 89.71 90.98 86.00 86.24 741,400 -3.78(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.