Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

71.18 -0.19 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.89 17.15 16.85 17.11 905,764 +0.06(+0.35%)
Nov 29, 2010 16.91 17.13 16.81 17.05 465,105 +0.02(+0.12%)
Nov 26, 2010 17.01 17.12 16.90 17.03 181,185 -0.05(-0.29%)
Nov 24, 2010 16.83 17.08 17.08 17.08 836,280 +0.32(+1.91%)
Nov 23, 2010 16.32 16.83 16.08 16.76 1,141,994 +0.26(+1.58%)
Nov 22, 2010 16.14 16.50 16.11 16.50 653,104 +0.24(+1.48%)
Nov 19, 2010 15.92 16.31 15.90 16.26 789,350 +0.36(+2.26%)
Nov 18, 2010 16.10 16.26 15.84 15.90 1,020,937 -0.08(-0.50%)
Nov 17, 2010 15.62 16.01 15.60 15.98 678,486 +0.44(+2.83%)
Nov 16, 2010 15.69 15.85 15.44 15.54 613,061 -0.30(-1.89%)
Nov 15, 2010 16.05 16.14 15.83 15.84 822,193 -0.10(-0.63%)
Nov 12, 2010 15.83 15.96 15.62 15.94 1,125,025 -0.06(-0.38%)
Nov 11, 2010 15.67 16.11 15.64 16.00 736,633 +0.12(+0.76%)
Nov 10, 2010 16.05 16.05 15.64 15.88 1,059,070 -0.08(-0.50%)
Nov 09, 2010 16.11 16.14 15.86 15.96 1,308,053 -0.15(-0.93%)
Nov 08, 2010 16.08 16.11 15.89 16.11 1,076,633 +0.05(+0.31%)
Nov 05, 2010 16.03 16.19 15.93 16.06 592,068 -0.11(-0.68%)
Nov 04, 2010 16.06 16.35 16.02 16.17 832,438 +0.18(+1.13%)
Nov 03, 2010 15.68 15.99 15.68 15.99 918,582 +0.38(+2.43%)
Nov 02, 2010 15.98 16.36 15.54 15.61 1,937,491 +0.32(+2.09%)
Nov 01, 2010 15.49 15.49 14.97 15.29 1,042,195 -0.10(-0.65%)
Oct 29, 2010 15.30 15.46 15.24 15.39 533,017 +0.04(+0.26%)
Oct 28, 2010 15.60 15.60 15.17 15.35 483,942 -0.10(-0.65%)
Oct 27, 2010 15.59 15.59 15.21 15.45 429,677 -0.41(-2.59%)
Oct 25, 2010 15.86 16.00 15.81 15.86 506,427 +0.06(+0.38%)
Oct 22, 2010 15.27 15.81 15.23 15.80 775,945 +0.61(+4.02%)
Oct 21, 2010 15.25 15.47 15.07 15.19 516,522 +0.05(+0.33%)
Oct 20, 2010 15.22 15.27 15.05 15.14 472,308 +0.03(+0.20%)
Oct 19, 2010 15.06 15.41 15.03 15.11 1,376,004 -0.21(-1.37%)
Oct 18, 2010 15.30 15.36 15.15 15.32 428,388 -0.02(-0.13%)
Oct 15, 2010 15.49 15.49 15.13 15.34 1,428,693 -0.04(-0.26%)
Oct 14, 2010 15.26 15.45 15.18 15.38 807,367 +0.06(+0.39%)
Oct 13, 2010 15.45 15.45 14.99 15.32 1,397,418 -0.07(-0.45%)
Oct 12, 2010 15.24 15.45 15.03 15.39 1,018,779 +0.17(+1.12%)
Oct 11, 2010 15.05 15.32 15.00 15.22 662,206 +0.20(+1.33%)
Oct 08, 2010 15.04 15.18 14.83 15.02 1,213,767 +0.02(+0.13%)
Oct 07, 2010 15.00 15.10 14.77 15.00 1,727,710 +0.54(+3.73%)
Oct 06, 2010 14.52 14.63 14.41 14.46 413,634 -0.11(-0.75%)
Oct 05, 2010 14.32 14.74 14.25 14.57 609,669 +0.45(+3.19%)
Oct 04, 2010 14.09 14.23 14.00 14.12 408,531 -0.05(-0.35%)
Oct 01, 2010 14.22 14.26 14.04 14.17 387,885 +0.12(+0.85%)
Sep 30, 2010 14.45 14.45 13.97 14.05 715,220 -0.23(-1.61%)
Sep 29, 2010 14.22 14.48 14.22 14.28 409,230 -0.02(-0.14%)
Sep 28, 2010 14.50 14.63 14.10 14.30 871,480 -0.21(-1.45%)
Sep 27, 2010 14.07 14.75 13.85 14.51 1,007,550 +0.48(+3.42%)
Sep 24, 2010 13.83 14.06 13.76 14.03 518,555 +0.37(+2.71%)
Sep 23, 2010 13.69 13.95 13.57 13.66 444,136 -0.16(-1.16%)
Sep 22, 2010 14.16 14.27 13.53 13.82 837,529 -0.43(-3.02%)
Sep 21, 2010 13.91 14.52 13.91 14.25 596,437 -0.27(-1.86%)
Sep 20, 2010 14.24 14.60 14.24 14.52 792,865 +0.28(+1.97%)
Sep 17, 2010 14.64 14.64 14.18 14.24 1,347,508 -0.22(-1.52%)
Sep 15, 2010 14.26 14.57 14.21 14.46 383,316 +0.10(+0.70%)
Sep 14, 2010 14.58 14.73 14.36 14.36 823,253 -0.20(-1.37%)
Sep 13, 2010 14.32 14.61 14.27 14.56 645,715 +0.40(+2.82%)
Sep 10, 2010 14.11 14.28 14.07 14.16 378,865 +0.05(+0.35%)
Sep 09, 2010 14.63 14.63 13.99 14.11 492,446 -0.30(-2.08%)
Sep 08, 2010 14.43 14.57 14.31 14.41 249,700 +0.04(+0.28%)
Sep 07, 2010 14.59 14.62 14.35 14.37 384,905 -0.23(-1.58%)
Sep 03, 2010 14.52 14.82 14.48 14.60 717,887 +0.17(+1.18%)
Sep 02, 2010 13.77 14.45 13.77 14.43 631,211 +0.58(+4.19%)
Sep 01, 2010 13.47 13.86 13.37 13.85 789,551 +0.60(+4.53%)
Aug 31, 2010 13.22 13.38 13.12 13.25 364,989 -0.02(-0.15%)
Aug 30, 2010 13.53 13.66 13.27 13.27 396,842 -0.35(-2.57%)
Aug 27, 2010 13.28 13.63 13.07 13.62 499,629 +0.51(+3.89%)
Aug 26, 2010 13.15 13.40 13.11 13.11 322,842 -0.01(-0.08%)
Aug 25, 2010 12.76 13.20 12.71 13.12 428,875 +0.24(+1.86%)
Aug 24, 2010 12.98 13.01 12.71 12.88 597,237 -0.26(-1.98%)
Aug 23, 2010 13.29 13.39 13.12 13.14 356,032 -0.16(-1.20%)
Aug 20, 2010 13.42 13.67 12.99 13.30 986,030 -0.21(-1.55%)
Aug 19, 2010 13.75 13.90 13.39 13.51 403,282 -0.29(-2.10%)
Aug 18, 2010 13.47 14.07 13.45 13.80 426,210 +0.32(+2.37%)
Aug 17, 2010 13.31 13.62 13.17 13.48 339,057 +0.33(+2.51%)
Aug 16, 2010 13.01 13.24 13.00 13.15 320,255 +0.04(+0.31%)
Aug 13, 2010 13.42 13.42 13.11 13.11 248,080 -0.40(-2.96%)
Aug 12, 2010 13.24 13.54 13.17 13.51 502,655 +0.04(+0.30%)
Aug 11, 2010 13.79 13.91 13.40 13.47 533,516 -0.55(-3.92%)
Aug 10, 2010 14.28 14.41 13.93 14.02 491,433 -0.47(-3.24%)
Aug 09, 2010 14.21 14.50 14.19 14.49 795,538 +0.28(+1.97%)
Aug 06, 2010 13.81 14.24 13.80 14.21 751,537 +0.21(+1.50%)
Aug 05, 2010 13.70 14.20 13.63 14.00 1,321,993 +0.17(+1.23%)
Aug 04, 2010 13.90 14.04 13.68 13.83 822,117 +0.06(+0.44%)
Aug 03, 2010 13.80 14.24 13.75 13.77 2,165,797 +0.07(+0.51%)
Aug 02, 2010 13.63 13.86 13.43 13.70 1,243,319 +0.22(+1.63%)
Jul 30, 2010 13.12 13.60 13.09 13.48 574,483 +0.16(+1.20%)
Jul 29, 2010 13.70 13.70 13.13 13.32 539,918 -0.27(-1.99%)
Jul 28, 2010 13.72 13.99 13.50 13.59 411,411 -0.19(-1.38%)
Jul 27, 2010 14.02 14.08 13.73 13.78 470,177 -0.11(-0.79%)
Jul 26, 2010 13.72 14.12 13.62 13.89 583,136 +0.25(+1.83%)
Jul 23, 2010 13.47 13.66 13.25 13.64 519,520 +0.08(+0.59%)
Jul 22, 2010 12.99 13.61 12.99 13.56 704,613 +0.76(+5.94%)
Jul 21, 2010 13.02 13.25 12.77 12.80 779,252 -0.15(-1.16%)
Jul 20, 2010 12.48 12.95 12.41 12.95 543,902 +0.31(+2.45%)
Jul 19, 2010 12.67 12.75 12.44 12.64 354,245 +0.02(+0.16%)
Jul 16, 2010 13.17 13.26 12.53 12.62 616,064 -0.67(-5.04%)
Jul 15, 2010 13.37 13.37 13.04 13.29 389,610 -0.11(-0.82%)
Jul 14, 2010 13.35 13.49 13.14 13.40 513,596 +0.04(+0.30%)
Jul 13, 2010 12.94 13.45 12.89 13.36 875,253 +0.61(+4.78%)
Jul 12, 2010 12.85 12.98 12.59 12.75 325,736 -0.10(-0.78%)
Jul 09, 2010 12.62 12.87 12.56 12.85 320,219 +0.24(+1.90%)
Jul 08, 2010 12.56 12.71 12.34 12.61 469,525 +0.17(+1.37%)
Jul 07, 2010 12.03 12.49 11.94 12.44 721,626 +0.39(+3.24%)
Jul 06, 2010 12.62 12.69 11.98 12.05 907,226 -0.45(-3.60%)
Jul 02, 2010 12.64 12.64 12.37 12.50 655,503 -0.10(-0.79%)
Jul 01, 2010 12.60 12.80 12.29 12.60 929,252 -0.02(-0.16%)
Jun 30, 2010 12.66 12.92 12.51 12.62 606,654 +0.03(+0.24%)
Jun 29, 2010 12.94 12.99 12.50 12.59 1,060,043 -0.75(-5.62%)
Jun 25, 2010 13.30 13.45 13.11 13.34 1,709,605 +0.10(+0.76%)
Jun 24, 2010 13.65 13.83 13.23 13.24 1,073,536 -0.53(-3.85%)
Jun 23, 2010 13.69 13.92 13.53 13.77 614,662 +0.01(+0.07%)
Jun 22, 2010 14.26 14.38 13.71 13.76 562,965 -0.46(-3.23%)
Jun 21, 2010 14.86 14.86 14.08 14.22 501,611 -0.49(-3.33%)
Jun 18, 2010 14.63 14.79 14.12 14.71 739,055 +0.17(+1.17%)
Jun 17, 2010 14.61 14.68 14.34 14.54 426,099 +0.03(+0.21%)
Jun 16, 2010 14.32 14.68 14.27 14.51 474,684 +0.07(+0.48%)
Jun 15, 2010 14.29 14.54 14.09 14.44 302,818 +0.31(+2.19%)
Jun 14, 2010 14.05 14.31 13.97 14.13 349,036 +0.16(+1.15%)
Jun 11, 2010 13.73 13.98 13.73 13.97 735,836 +0.08(+0.58%)
Jun 10, 2010 14.18 14.18 13.69 13.89 710,505 -0.05(-0.36%)
Jun 09, 2010 14.00 14.43 13.79 13.94 658,945 +0.12(+0.87%)
Jun 08, 2010 13.90 14.01 13.51 13.82 559,103 -0.03(-0.22%)
Jun 07, 2010 14.29 14.40 13.81 13.85 781,229 -0.40(-2.81%)
Jun 04, 2010 14.64 14.82 14.23 14.25 800,273 -0.77(-5.13%)
Jun 03, 2010 14.73 15.12 14.65 15.02 1,025,393 +0.22(+1.49%)
Jun 02, 2010 14.48 14.80 14.17 14.80 892,399 +0.49(+3.42%)
Jun 01, 2010 14.45 14.56 14.12 14.31 1,155,387 -0.29(-1.99%)
May 28, 2010 14.85 14.94 14.33 14.60 689,760 -0.25(-1.68%)
May 27, 2010 14.57 14.89 14.29 14.85 889,486 +0.59(+4.14%)
May 26, 2010 14.27 14.71 14.25 14.26 1,095,211 +0.04(+0.28%)
May 25, 2010 13.65 14.36 13.59 14.22 1,252,091 +0.34(+2.45%)
May 24, 2010 13.82 14.21 13.74 13.88 767,122 -0.05(-0.36%)
May 21, 2010 13.78 14.20 13.40 13.93 1,338,244 -0.08(-0.57%)
May 20, 2010 14.05 14.43 13.93 14.01 1,083,449 -0.56(-3.84%)
May 19, 2010 14.58 14.77 14.34 14.57 634,482 -0.06(-0.41%)
May 18, 2010 14.99 15.06 14.48 14.63 802,951 -0.18(-1.22%)
May 17, 2010 14.86 14.96 14.32 14.81 700,258 +0.05(+0.34%)
May 14, 2010 15.05 15.09 14.51 14.76 752,468 -0.36(-2.38%)
May 13, 2010 14.93 15.29 14.77 15.12 931,318 +0.11(+0.73%)
May 12, 2010 14.69 15.08 14.68 15.01 703,948 +0.31(+2.11%)
May 11, 2010 14.75 14.90 14.27 14.70 826,653 +0.25(+1.73%)
May 10, 2010 14.32 14.72 14.07 14.45 853,533 +0.79(+5.78%)
May 07, 2010 13.88 14.11 13.47 13.66 764,256 -0.36(-2.57%)
May 06, 2010 14.57 14.81 13.53 14.02 1,073,796 -0.56(-3.84%)
May 05, 2010 14.91 15.18 14.48 14.58 902,603 -0.13(-0.88%)
May 04, 2010 14.55 14.78 14.12 14.71 1,572,744 -0.68(-4.42%)
May 03, 2010 14.82 15.42 14.80 15.39 1,522,894 +0.61(+4.13%)
Apr 30, 2010 15.33 15.66 14.76 14.78 949,308 -0.50(-3.27%)
Apr 29, 2010 14.62 15.28 14.62 15.28 1,427,249 +0.71(+4.87%)
Apr 28, 2010 15.36 15.36 14.02 14.57 2,682,628 -0.96(-6.18%)
Apr 27, 2010 15.73 16.02 15.42 15.53 833,261 -0.21(-1.33%)
Apr 26, 2010 15.99 16.14 15.74 15.74 680,472 -0.22(-1.38%)
Apr 23, 2010 16.07 16.09 15.77 15.96 467,911 -0.17(-1.05%)
Apr 22, 2010 15.62 16.20 15.44 16.13 1,116,230 +0.36(+2.28%)
Apr 21, 2010 15.65 15.78 15.42 15.77 942,796 +0.14(+0.90%)
Apr 20, 2010 15.24 15.65 15.24 15.63 719,167 +0.40(+2.63%)
Apr 19, 2010 15.42 15.56 15.01 15.23 732,326 -0.19(-1.23%)
Apr 16, 2010 15.45 15.56 15.16 15.42 744,765 -0.11(-0.71%)
Apr 15, 2010 15.04 15.56 15.03 15.53 1,019,796 +0.45(+2.98%)
Apr 14, 2010 15.28 15.30 14.97 15.08 574,707 -0.09(-0.59%)
Apr 13, 2010 15.03 15.18 14.81 15.17 590,778 +0.16(+1.07%)
Apr 12, 2010 15.12 15.27 14.97 15.01 782,586 -0.01(-0.07%)
Apr 09, 2010 15.04 15.15 14.88 15.02 936,633 -0.07(-0.46%)
Apr 08, 2010 14.51 15.12 14.39 15.09 1,546,853 +0.58(+4.00%)
Apr 07, 2010 14.07 14.51 14.02 14.51 1,140,961 +0.37(+2.62%)
Apr 06, 2010 14.17 14.20 14.02 14.14 346,764 -0.05(-0.35%)
Apr 05, 2010 14.04 14.19 13.94 14.19 742,822 +0.27(+1.94%)
Apr 01, 2010 13.97 13.92 13.92 13.92 405,500 +0.03(+0.22%)
Mar 31, 2010 14.05 14.19 13.89 13.89 635,641 -0.17(-1.21%)
Mar 30, 2010 14.05 14.16 13.93 14.06 327,175 +0.07(+0.50%)
Mar 29, 2010 14.06 14.13 13.87 13.99 335,352 -0.07(-0.50%)
Mar 26, 2010 14.18 14.39 13.93 14.06 489,955 -0.12(-0.85%)
Mar 25, 2010 14.27 14.46 14.14 14.18 839,768 -0.06(-0.42%)
Mar 24, 2010 14.15 14.26 14.12 14.24 837,054 +0.00(+0.00%)
Mar 23, 2010 14.18 14.25 14.01 14.24 658,367 +0.08(+0.56%)
Mar 22, 2010 14.01 14.25 13.96 14.16 734,342 +0.11(+0.78%)
Mar 19, 2010 14.11 14.20 13.91 14.05 1,350,472 +0.01(+0.07%)
Mar 18, 2010 13.81 14.14 13.81 14.04 564,086 +0.20(+1.45%)
Mar 17, 2010 13.70 13.89 13.53 13.84 570,462 +0.20(+1.47%)
Mar 16, 2010 13.99 14.00 13.57 13.64 1,162,735 -0.28(-2.01%)
Mar 15, 2010 13.78 14.16 13.73 13.92 1,030,877 -0.23(-1.63%)
Mar 12, 2010 14.21 14.23 14.03 14.15 763,318 -0.01(-0.07%)
Mar 11, 2010 13.94 14.21 13.86 14.16 1,068,089 +0.15(+1.07%)
Mar 10, 2010 14.08 14.14 13.87 14.01 1,502,836 -0.03(-0.21%)
Mar 09, 2010 14.12 14.35 13.98 14.04 1,734,520 -0.14(-0.99%)
Mar 08, 2010 14.15 14.21 13.95 14.18 1,765,574 +0.05(+0.35%)
Mar 05, 2010 13.84 14.13 13.70 14.13 1,461,824 +0.30(+2.17%)
Mar 04, 2010 13.92 13.95 13.65 13.83 756,892 +0.08(+0.58%)
Mar 03, 2010 13.62 13.91 13.55 13.75 1,613,970 +0.12(+0.88%)
Mar 02, 2010 13.60 13.84 13.55 13.63 1,111,944 +0.08(+0.59%)
Mar 01, 2010 13.46 13.60 13.34 13.55 1,338,707 +0.12(+0.89%)
Feb 26, 2010 13.62 13.68 13.34 13.43 1,113,074 -0.21(-1.54%)
Feb 25, 2010 13.76 13.83 13.62 13.64 828,349 -0.29(-2.08%)
Feb 24, 2010 13.89 14.10 13.67 13.93 1,599,275 +0.07(+0.51%)
Feb 23, 2010 13.46 14.24 13.16 13.86 3,938,211 +0.86(+6.62%)
Feb 22, 2010 13.20 13.25 12.96 13.00 1,312,223 -0.06(-0.46%)
Feb 19, 2010 12.93 13.09 12.85 13.06 1,000,213 +0.13(+1.01%)
Feb 18, 2010 13.04 13.09 12.91 12.93 458,813 -0.10(-0.77%)
Feb 17, 2010 13.16 13.29 12.96 13.03 948,140 -0.12(-0.91%)
Feb 16, 2010 12.61 13.20 12.57 13.15 1,267,482 +0.57(+4.53%)
Feb 12, 2010 12.26 12.58 12.58 12.58 715,000 +0.19(+1.53%)
Feb 11, 2010 12.37 12.41 12.18 12.39 810,415 +0.03(+0.24%)
Feb 10, 2010 12.36 12.43 12.21 12.36 633,117 +0.00(+0.00%)
Feb 09, 2010 12.34 12.40 12.03 12.36 1,348,979 +0.25(+2.06%)
Feb 08, 2010 12.21 12.40 12.08 12.11 657,777 -0.07(-0.57%)
Feb 05, 2010 11.99 12.25 11.80 12.18 1,963,562 +0.48(+4.10%)
Feb 04, 2010 11.75 11.86 11.63 11.70 721,899 -0.15(-1.27%)
Feb 03, 2010 12.06 12.14 11.82 11.85 722,540 -0.29(-2.39%)
Feb 02, 2010 11.97 12.21 11.86 12.14 1,166,546 +0.13(+1.08%)
Feb 01, 2010 11.63 12.03 11.52 12.01 1,330,209 +0.38(+3.27%)
Jan 29, 2010 11.68 11.75 11.57 11.63 939,445 +0.02(+0.17%)
Jan 28, 2010 11.53 11.80 11.48 11.61 1,425,555 -0.27(-2.27%)
Jan 27, 2010 11.67 11.89 11.67 11.88 731,775 +0.13(+1.11%)
Jan 26, 2010 11.68 11.84 11.67 11.75 778,443 +0.00(+0.00%)
Jan 25, 2010 11.88 11.88 11.71 11.75 1,290,623 -0.06(-0.51%)
Jan 22, 2010 11.81 11.95 11.67 11.81 1,340,086 +0.00(+0.00%)
Jan 21, 2010 11.63 11.86 11.63 11.81 1,405,949 +0.21(+1.81%)
Jan 20, 2010 11.39 11.62 11.30 11.60 1,128,297 +0.17(+1.49%)
Jan 19, 2010 11.30 11.44 11.25 11.43 597,609 +0.16(+1.42%)
Jan 15, 2010 11.35 11.27 11.27 11.27 590,600 -0.06(-0.53%)
Jan 14, 2010 10.84 11.53 10.77 11.33 1,981,692 +0.49(+4.52%)
Jan 13, 2010 10.64 10.88 10.59 10.84 518,724 +0.20(+1.88%)
Jan 12, 2010 10.64 10.81 10.58 10.64 1,940,065 -0.03(-0.28%)
Jan 11, 2010 11.06 11.06 10.56 10.67 1,326,585 -0.31(-2.82%)
Jan 08, 2010 10.99 11.02 10.83 10.98 1,015,358 -0.07(-0.63%)
Jan 07, 2010 11.17 11.20 10.96 11.05 829,625 -0.10(-0.90%)
Jan 06, 2010 11.48 11.58 11.10 11.15 1,148,147 -0.39(-3.38%)
Jan 05, 2010 11.32 11.93 11.11 11.54 1,347,082 +0.24(+2.12%)
Jan 04, 2010 11.39 11.39 11.23 11.30 1,313,731 +0.07(+0.62%)
Dec 31, 2009 11.37 11.23 11.23 11.23 281,600 -0.11(-0.97%)
Dec 30, 2009 11.57 11.57 11.23 11.34 411,641 -0.24(-2.07%)
Dec 29, 2009 11.63 11.73 11.57 11.58 521,420 -0.02(-0.17%)
Dec 28, 2009 11.80 11.84 11.54 11.60 220,922 -0.23(-1.94%)
Dec 24, 2009 11.85 11.85 11.71 11.83 137,746 +0.05(+0.42%)
Dec 23, 2009 11.50 11.79 11.49 11.78 426,781 +0.28(+2.43%)
Dec 22, 2009 11.45 11.50 11.31 11.50 483,571 +0.06(+0.52%)
Dec 21, 2009 11.41 11.45 11.27 11.44 595,225 +0.05(+0.44%)
Dec 18, 2009 10.87 11.39 10.73 11.39 1,600,258 +0.63(+5.86%)
Dec 17, 2009 10.92 10.96 10.65 10.76 587,237 -0.25(-2.27%)
Dec 16, 2009 10.96 11.18 10.94 11.01 596,727 +0.06(+0.55%)
Dec 15, 2009 10.91 11.05 10.80 10.95 535,108 -0.01(-0.09%)
Dec 14, 2009 10.82 10.97 10.64 10.96 300,081 +0.13(+1.20%)
Dec 11, 2009 10.77 10.87 10.70 10.83 242,916 +0.08(+0.74%)
Dec 10, 2009 10.53 10.92 10.37 10.75 752,943 +0.20(+1.90%)
Dec 09, 2009 10.55 10.78 10.40 10.55 362,387 +0.03(+0.29%)
Dec 08, 2009 10.66 10.66 10.45 10.52 457,363 -0.23(-2.14%)
Dec 07, 2009 10.68 10.90 10.64 10.75 619,893 +0.06(+0.56%)
Dec 04, 2009 10.46 10.77 10.35 10.69 1,398,513 +0.42(+4.09%)
Dec 03, 2009 10.53 10.63 10.26 10.27 809,140 -0.26(-2.47%)
Dec 02, 2009 10.39 10.64 10.38 10.53 797,657 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.