Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 42.57 43.85 41.57 43.30 1,536,259 +1.22(+2.89%)
Nov 29, 2017 42.32 42.81 41.50 42.09 787,164 -0.19(-0.45%)
Nov 28, 2017 42.27 42.87 41.97 42.28 1,091,236 -0.17(-0.40%)
Nov 27, 2017 42.97 43.28 42.29 42.45 917,982 -0.82(-1.89%)
Nov 24, 2017 43.04 44.17 42.41 43.27 292,038 +0.54(+1.26%)
Nov 22, 2017 42.84 43.30 42.34 42.73 496,017 +0.35(+0.82%)
Nov 21, 2017 41.97 42.77 41.74 42.38 540,175 +0.71(+1.70%)
Nov 20, 2017 41.44 41.92 40.86 41.67 869,342 +0.18(+0.43%)
Nov 17, 2017 41.28 41.83 40.86 41.50 998,190 +0.50(+1.22%)
Nov 16, 2017 40.96 41.85 40.50 41.00 1,037,490 +0.18(+0.44%)
Nov 15, 2017 41.46 41.65 40.52 40.82 1,573,181 -1.23(-2.94%)
Nov 14, 2017 45.13 45.24 41.99 42.05 2,528,059 -3.38(-7.45%)
Nov 13, 2017 47.09 47.09 45.15 45.43 1,642,543 -1.69(-3.58%)
Nov 10, 2017 47.30 47.78 46.60 47.12 930,887 -0.13(-0.28%)
Nov 09, 2017 46.55 47.73 46.41 47.25 1,316,611 +0.45(+0.97%)
Nov 08, 2017 47.77 48.14 46.65 46.80 1,795,195 -1.37(-2.84%)
Nov 07, 2017 48.11 49.80 45.34 48.17 2,005,112 -1.67(-3.35%)
Nov 06, 2017 47.94 49.89 46.98 49.84 1,302,348 +2.32(+4.88%)
Nov 03, 2017 47.52 48.44 46.41 47.52 1,140,968 -0.09(-0.20%)
Nov 02, 2017 49.81 50.32 46.08 47.61 1,632,202 -2.21(-4.43%)
Nov 01, 2017 47.89 50.34 47.28 49.82 1,144,508 +1.82(+3.79%)
Oct 31, 2017 46.98 48.33 46.37 48.00 965,203 +1.06(+2.27%)
Oct 30, 2017 45.59 47.16 45.21 46.93 768,180 +1.48(+3.26%)
Oct 27, 2017 43.36 45.65 43.14 45.45 984,540 +1.87(+4.28%)
Oct 26, 2017 43.19 43.75 42.64 43.59 1,086,139 +0.32(+0.74%)
Oct 25, 2017 43.30 43.58 42.77 43.27 814,782 -0.01(-0.02%)
Oct 24, 2017 42.98 43.69 42.66 43.28 845,332 +0.50(+1.17%)
Oct 23, 2017 44.49 44.77 42.76 42.78 1,118,569 -1.62(-3.65%)
Oct 20, 2017 44.85 44.85 43.84 44.40 892,156 -0.14(-0.32%)
Oct 19, 2017 45.29 45.94 44.36 44.54 1,251,046 -1.21(-2.64%)
Oct 18, 2017 47.06 47.15 45.61 45.75 981,456 -0.79(-1.70%)
Oct 17, 2017 46.08 46.67 45.43 46.54 673,745 +0.31(+0.67%)
Oct 16, 2017 46.78 47.13 45.90 46.23 721,302 -0.15(-0.33%)
Oct 13, 2017 47.10 47.88 46.33 46.38 945,107 +0.46(+1.01%)
Oct 12, 2017 45.16 46.09 44.70 45.92 836,358 +0.13(+0.29%)
Oct 11, 2017 45.96 46.27 45.17 45.78 979,265 +0.10(+0.23%)
Oct 10, 2017 45.83 46.62 45.47 45.68 823,749 +0.41(+0.89%)
Oct 09, 2017 45.12 45.39 44.79 45.27 394,615 +0.47(+1.05%)
Oct 06, 2017 45.09 45.86 44.68 44.80 890,940 -1.37(-2.96%)
Oct 05, 2017 45.73 46.25 45.57 46.17 942,203 +0.82(+1.81%)
Oct 04, 2017 46.54 46.65 44.91 45.35 1,291,616 -1.03(-2.21%)
Oct 03, 2017 46.59 46.79 45.10 46.38 767,815 -0.21(-0.44%)
Oct 02, 2017 45.65 47.12 44.92 46.58 853,456 +0.38(+0.82%)
Sep 29, 2017 46.33 46.66 45.28 46.21 959,568 +0.01(+0.02%)
Sep 28, 2017 47.25 47.60 45.36 46.20 998,157 -1.01(-2.14%)
Sep 27, 2017 47.39 46.44 47.21 1,544,907 +0.28(+0.60%)
Sep 26, 2017 46.09 47.07 45.76 46.92 1,229,732 +0.74(+1.59%)
Sep 25, 2017 44.54 46.23 44.54 46.19 1,245,996 +2.35(+5.35%)
Sep 22, 2017 43.47 44.27 43.16 43.84 920,802 +0.19(+0.43%)
Sep 21, 2017 42.50 43.96 42.04 43.65 883,409 +1.17(+2.75%)
Sep 20, 2017 41.68 43.24 41.51 42.48 998,223 +1.00(+2.41%)
Sep 19, 2017 41.94 42.20 41.06 41.49 609,891 -0.28(-0.68%)
Sep 18, 2017 41.15 42.05 41.00 41.77 736,360 +0.49(+1.19%)
Sep 15, 2017 41.21 41.29 39.45 41.28 3,021,107 +0.20(+0.48%)
Sep 14, 2017 41.16 42.04 40.52 41.08 958,276 +0.40(+0.97%)
Sep 13, 2017 39.44 40.98 39.19 40.68 1,024,916 +1.52(+3.87%)
Sep 12, 2017 38.32 39.75 38.24 39.17 792,534 +0.90(+2.34%)
Sep 11, 2017 37.72 38.54 37.72 38.27 780,163 +0.70(+1.86%)
Sep 08, 2017 38.36 38.48 36.93 37.57 954,044 -1.02(-2.64%)
Sep 07, 2017 38.72 38.76 37.50 38.59 922,567 -0.42(-1.09%)
Sep 06, 2017 38.02 39.54 37.97 39.02 987,763 +1.61(+4.31%)
Sep 05, 2017 37.69 38.63 37.12 37.41 759,577 +0.10(+0.28%)
Sep 01, 2017 37.04 37.62 36.51 37.30 670,600 +0.24(+0.64%)
Aug 31, 2017 36.54 37.30 36.28 37.07 800,191 +0.97(+2.69%)
Aug 30, 2017 35.82 36.37 35.03 36.10 782,264 +0.16(+0.45%)
Aug 29, 2017 35.90 36.40 35.01 35.94 607,011 -0.22(-0.60%)
Aug 28, 2017 36.45 36.75 35.32 36.15 885,784 -0.31(-0.85%)
Aug 25, 2017 36.38 36.75 36.05 36.46 534,732 +0.26(+0.73%)
Aug 24, 2017 36.00 36.30 35.69 36.20 590,263 -0.04(-0.10%)
Aug 23, 2017 35.47 36.74 35.28 36.24 735,238 +0.64(+1.80%)
Aug 22, 2017 36.26 36.75 35.34 35.60 1,116,529 -0.20(-0.55%)
Aug 21, 2017 35.57 36.00 35.25 35.79 834,185 -0.06(-0.16%)
Aug 18, 2017 34.89 35.99 34.62 35.85 1,065,056 +0.79(+2.26%)
Aug 17, 2017 36.33 36.99 35.01 35.06 1,303,883 -1.56(-4.27%)
Aug 16, 2017 37.65 37.79 36.38 36.62 959,060 -0.81(-2.17%)
Aug 15, 2017 37.12 37.54 36.74 37.43 795,497 +0.08(+0.20%)
Aug 14, 2017 38.30 38.66 37.20 37.36 1,014,391 -1.02(-2.65%)
Aug 11, 2017 38.33 39.17 38.07 38.38 1,439,348 +0.33(+0.87%)
Aug 10, 2017 38.29 39.00 37.85 38.05 1,861,782 +0.15(+0.40%)
Aug 09, 2017 38.15 39.14 37.67 37.90 3,007,679 +0.48(+1.28%)
Aug 08, 2017 36.68 39.28 36.32 37.41 4,513,387 -5.06(-11.91%)
Aug 07, 2017 43.34 43.44 41.88 42.48 2,220,441 -1.12(-2.57%)
Aug 04, 2017 40.94 43.64 40.94 43.60 1,178,221 +2.70(+6.61%)
Aug 03, 2017 43.25 43.31 40.71 40.89 1,168,296 -2.10(-4.89%)
Aug 02, 2017 44.12 44.12 42.28 42.99 1,011,405 -1.29(-2.92%)
Aug 01, 2017 44.30 44.93 43.94 44.28 614,877 -0.16(-0.36%)
Jul 31, 2017 44.84 45.53 44.10 44.45 941,512 -0.33(-0.74%)
Jul 28, 2017 45.03 45.92 44.59 44.77 790,749 -0.39(-0.86%)
Jul 27, 2017 44.74 46.09 44.43 45.16 1,104,938 +0.49(+1.10%)
Jul 26, 2017 44.46 46.39 44.46 44.67 1,105,025 +0.05(+0.11%)
Jul 25, 2017 42.97 45.27 42.97 44.62 1,500,564 +2.35(+5.55%)
Jul 24, 2017 41.77 42.34 41.14 42.28 1,026,115 +0.81(+1.95%)
Jul 21, 2017 43.34 43.36 40.99 41.47 1,018,170 -1.38(-3.21%)
Jul 20, 2017 44.05 42.62 42.84 942,515 -0.40(-0.92%)
Jul 19, 2017 41.17 43.63 41.03 43.24 1,536,302 +1.94(+4.70%)
Jul 18, 2017 42.11 42.47 40.92 41.30 1,031,683 -0.38(-0.90%)
Jul 17, 2017 41.50 41.88 41.17 41.67 1,233,166 +0.17(+0.41%)
Jul 14, 2017 42.23 42.62 41.25 41.50 834,513 -0.70(-1.65%)
Jul 13, 2017 41.51 42.65 41.41 42.20 1,084,261 +0.63(+1.52%)
Jul 12, 2017 41.68 43.01 41.26 41.57 1,640,907 +0.64(+1.57%)
Jul 11, 2017 40.52 41.69 40.04 40.93 1,265,916 +0.44(+1.09%)
Jul 10, 2017 39.52 41.03 39.26 40.49 1,249,079 +0.68(+1.70%)
Jul 07, 2017 38.78 39.93 38.04 39.81 1,392,118 +0.79(+2.03%)
Jul 06, 2017 40.35 41.08 38.88 39.02 1,180,548 -1.02(-2.54%)
Jul 05, 2017 41.44 41.44 39.61 40.03 1,309,224 -1.82(-4.35%)
Jul 03, 2017 40.93 41.98 40.92 41.85 464,766 +1.23(+3.02%)
Jun 30, 2017 40.31 41.51 40.05 40.63 2,109,656 +0.70(+1.75%)
Jun 29, 2017 38.42 40.46 38.06 39.93 2,111,864 +1.87(+4.90%)
Jun 28, 2017 38.64 39.13 37.81 38.06 2,562,246 -0.69(-1.78%)
Jun 27, 2017 40.56 40.64 38.74 38.75 1,797,942 -1.66(-4.10%)
Jun 26, 2017 42.32 42.91 40.35 40.41 1,507,786 -1.73(-4.11%)
Jun 23, 2017 42.17 42.15 3,045,504 +2.08(+5.20%)
Jun 22, 2017 41.12 41.33 39.99 40.06 1,198,131 -0.47(-1.16%)
Jun 21, 2017 42.92 43.90 40.41 40.53 1,575,733 -2.82(-6.50%)
Jun 20, 2017 42.48 43.66 41.77 43.35 903,219 +0.02(+0.04%)
Jun 19, 2017 42.99 43.61 42.68 43.33 811,153 +0.43(+1.01%)
Jun 16, 2017 42.20 42.95 41.94 42.90 2,191,969 +0.70(+1.65%)
Jun 15, 2017 43.65 44.28 41.68 42.20 1,132,058 -1.71(-3.88%)
Jun 14, 2017 45.86 45.95 43.78 43.91 1,448,044 -2.28(-4.94%)
Jun 13, 2017 45.10 46.22 44.83 46.19 1,011,312 +1.15(+2.55%)
Jun 12, 2017 44.70 45.99 43.87 45.04 1,437,647 +0.65(+1.47%)
Jun 09, 2017 41.89 44.44 41.87 44.39 1,961,595 +2.67(+6.39%)
Jun 08, 2017 41.93 42.56 41.48 41.72 2,330,270 -0.37(-0.87%)
Jun 07, 2017 44.78 45.24 41.99 42.09 1,407,942 -2.97(-6.59%)
Jun 06, 2017 44.42 45.27 43.56 45.06 1,241,135 +0.34(+0.76%)
Jun 05, 2017 45.59 45.82 44.65 44.72 1,016,935 -1.00(-2.19%)
Jun 02, 2017 45.68 46.09 44.16 45.72 1,418,224 -1.57(-3.33%)
Jun 01, 2017 46.85 48.02 46.63 47.29 958,538 +0.49(+1.05%)
May 31, 2017 47.09 47.73 45.91 46.80 970,441 -1.04(-2.17%)
May 30, 2017 48.24 48.53 47.55 47.84 854,056 -1.39(-2.83%)
May 26, 2017 48.76 49.49 48.13 49.23 779,067 +0.35(+0.71%)
May 25, 2017 49.97 51.27 48.63 48.88 920,813 -1.42(-2.83%)
May 24, 2017 51.44 51.84 50.04 50.31 751,421 -1.14(-2.22%)
May 23, 2017 51.36 51.49 50.43 51.45 1,507,753 +0.67(+1.32%)
May 22, 2017 50.88 51.34 50.35 50.78 1,148,547 +0.05(+0.09%)
May 19, 2017 49.86 50.90 49.48 50.73 852,373 +1.25(+2.53%)
May 18, 2017 49.13 49.82 48.91 49.48 943,095 +0.00(+0.00%)
May 17, 2017 49.34 50.18 48.87 49.48 1,933,755 -0.13(-0.27%)
May 16, 2017 49.93 50.22 49.28 49.61 1,381,376 -0.11(-0.23%)
May 15, 2017 51.16 51.46 49.67 49.72 1,026,297 -0.42(-0.85%)
May 12, 2017 50.94 51.31 49.87 50.15 898,677 -0.75(-1.48%)
May 11, 2017 52.11 52.47 50.76 50.90 1,136,566 -0.94(-1.82%)
May 10, 2017 51.87 52.21 51.15 51.84 1,217,514 +0.77(+1.51%)
May 09, 2017 51.05 52.00 50.57 51.07 1,410,732 -0.08(-0.17%)
May 08, 2017 49.61 51.49 49.34 51.16 1,559,075 +1.48(+2.98%)
May 05, 2017 48.43 50.42 48.35 49.68 1,993,269 +0.75(+1.54%)
May 04, 2017 48.70 49.22 47.92 48.92 2,213,697 -0.21(-0.42%)
May 03, 2017 50.82 50.82 48.50 49.13 3,288,148 -2.49(-4.82%)
May 02, 2017 52.03 52.58 50.93 51.62 821,100 -0.36(-0.69%)
May 01, 2017 51.89 52.16 51.14 51.98 1,156,626 -0.08(-0.14%)
Apr 28, 2017 53.57 53.60 51.95 52.05 1,610,448 -1.10(-2.07%)
Apr 27, 2017 54.12 54.12 51.39 53.15 2,607,196 -1.72(-3.14%)
Apr 26, 2017 54.85 56.17 54.75 54.88 954,691 -0.40(-0.72%)
Apr 25, 2017 54.45 55.36 53.96 55.27 772,225 +0.98(+1.81%)
Apr 24, 2017 54.24 55.01 53.93 54.29 1,085,577 +0.43(+0.80%)
Apr 21, 2017 53.98 54.32 52.93 53.86 2,035,091 -0.15(-0.28%)
Apr 20, 2017 55.88 56.36 52.66 54.01 2,466,116 -1.76(-3.16%)
Apr 19, 2017 58.52 58.76 55.61 55.77 1,510,912 -2.72(-4.66%)
Apr 18, 2017 59.13 60.13 58.48 58.50 858,965 -1.28(-2.14%)
Apr 17, 2017 59.65 60.41 59.01 59.78 863,532 +0.00(+0.00%)
Apr 13, 2017 60.66 61.30 59.61 59.78 1,413,135 -0.90(-1.49%)
Apr 12, 2017 61.05 62.19 60.33 60.68 853,714 -0.37(-0.60%)
Apr 11, 2017 60.15 61.07 59.60 61.05 845,611 +0.86(+1.42%)
Apr 10, 2017 59.19 60.55 58.90 60.19 646,208 +1.41(+2.41%)
Apr 07, 2017 58.80 59.55 58.40 58.78 745,185 -0.02(-0.03%)
Apr 06, 2017 58.10 58.89 57.56 58.80 911,507 +1.35(+2.35%)
Apr 05, 2017 59.73 60.39 57.44 57.45 1,565,416 -1.87(-3.15%)
Apr 04, 2017 57.98 59.82 57.78 59.32 1,537,133 +1.30(+2.24%)
Apr 03, 2017 58.69 58.83 56.92 58.02 1,531,905 -0.74(-1.27%)
Mar 31, 2017 58.53 60.00 58.53 58.76 1,165,770 +0.24(+0.40%)
Mar 30, 2017 59.76 60.09 58.26 58.53 1,057,363 -0.74(-1.26%)
Mar 29, 2017 58.95 59.82 58.80 59.27 1,307,045 +0.33(+0.56%)
Mar 28, 2017 57.83 59.03 57.41 58.94 1,200,111 +1.18(+2.04%)
Mar 27, 2017 57.13 58.45 56.80 57.76 785,880 -0.51(-0.87%)
Mar 24, 2017 58.89 59.18 58.08 58.27 784,075 -0.50(-0.85%)
Mar 23, 2017 59.31 59.86 58.53 58.77 831,724 -0.76(-1.28%)
Mar 22, 2017 58.98 59.85 58.01 59.53 1,138,609 +0.12(+0.21%)
Mar 21, 2017 61.31 61.31 59.23 59.41 981,176 -1.63(-2.67%)
Mar 20, 2017 60.53 61.15 59.73 61.04 916,485 +0.11(+0.19%)
Mar 17, 2017 60.80 61.42 60.46 60.93 1,157,405 +0.20(+0.33%)
Mar 16, 2017 62.08 62.21 60.50 60.73 1,064,935 -0.97(-1.57%)
Mar 15, 2017 61.15 62.02 60.45 61.70 2,036,118 +1.00(+1.65%)
Mar 14, 2017 59.40 61.06 58.40 60.70 1,247,853 +0.19(+0.31%)
Mar 13, 2017 59.77 61.04 59.30 60.51 1,004,327 +0.52(+0.86%)
Mar 10, 2017 60.77 60.96 59.43 60.00 1,158,254 -0.42(-0.70%)
Mar 09, 2017 58.93 60.69 58.29 60.42 1,640,723 +1.34(+2.27%)
Mar 08, 2017 61.00 61.15 58.67 59.08 1,424,389 -2.37(-3.86%)
Mar 07, 2017 62.62 62.67 60.94 61.45 858,149 -1.08(-1.73%)
Mar 06, 2017 61.85 62.81 61.63 62.53 1,348,297 +0.49(+0.79%)
Mar 03, 2017 63.24 63.69 61.51 62.04 1,035,397 -1.19(-1.88%)
Mar 02, 2017 65.13 65.74 62.79 63.23 1,472,415 -2.61(-3.97%)
Mar 01, 2017 64.57 66.17 63.24 65.84 1,610,035 +2.14(+3.36%)
Feb 28, 2017 66.97 67.09 63.42 63.70 1,838,360 -3.86(-5.72%)
Feb 27, 2017 66.99 67.68 66.02 67.56 1,364,537 +0.76(+1.14%)
Feb 24, 2017 67.19 68.08 66.51 66.80 888,794 -0.90(-1.32%)
Feb 23, 2017 67.93 68.28 66.78 67.69 1,013,208 +0.29(+0.43%)
Feb 22, 2017 68.44 68.80 66.99 67.40 627,422 -1.63(-2.36%)
Feb 21, 2017 69.04 69.47 68.70 69.03 743,778 +0.65(+0.95%)
Feb 17, 2017 68.38 68.38 68.38 0 +0.10(+0.15%)
Feb 16, 2017 68.43 68.84 67.61 68.28 918,521 +0.09(+0.14%)
Feb 15, 2017 68.51 68.85 67.92 68.19 644,741 -0.45(-0.66%)
Feb 14, 2017 68.76 68.83 67.69 68.64 608,771 +0.23(+0.33%)
Feb 13, 2017 69.00 69.74 68.28 68.41 849,004 -0.81(-1.17%)
Feb 10, 2017 68.41 69.54 68.30 69.22 1,050,236 +1.46(+2.16%)
Feb 09, 2017 67.28 68.05 66.48 67.76 869,561 +0.78(+1.17%)
Feb 08, 2017 66.15 67.35 65.33 66.98 766,344 +0.07(+0.10%)
Feb 07, 2017 69.27 69.50 66.45 66.91 1,243,370 -2.67(-3.83%)
Feb 06, 2017 71.62 71.62 68.92 69.58 610,984 -1.28(-1.81%)
Feb 03, 2017 69.18 70.91 68.77 70.86 744,388 +1.51(+2.17%)
Feb 02, 2017 69.17 70.16 67.86 69.35 1,030,191 +0.50(+0.73%)
Feb 01, 2017 70.21 70.42 68.33 68.85 802,036 -0.83(-1.19%)
Jan 31, 2017 69.50 69.95 68.87 69.68 713,802 +0.38(+0.54%)
Jan 30, 2017 71.38 71.60 68.81 69.31 755,526 -2.63(-3.66%)
Jan 27, 2017 72.39 73.46 71.79 71.94 477,990 -0.95(-1.31%)
Jan 26, 2017 73.92 74.08 72.81 72.89 714,353 -0.12(-0.17%)
Jan 25, 2017 72.32 73.48 72.32 73.01 759,786 +0.46(+0.64%)
Jan 24, 2017 71.69 72.81 71.36 72.55 675,009 +1.23(+1.73%)
Jan 23, 2017 70.42 71.82 70.24 71.31 658,174 -0.05(-0.07%)
Jan 20, 2017 71.15 71.93 70.68 71.36 681,368 +1.06(+1.50%)
Jan 19, 2017 69.82 70.52 68.35 70.31 613,293 +0.66(+0.95%)
Jan 18, 2017 69.89 70.30 69.05 69.65 808,468 -0.63(-0.90%)
Jan 17, 2017 69.67 71.11 69.29 70.28 616,711 +1.06(+1.52%)
Jan 13, 2017 69.22 69.22 69.22 0 -0.87(-1.24%)
Jan 12, 2017 71.61 72.13 69.85 70.09 566,725 -0.72(-1.01%)
Jan 11, 2017 71.65 72.34 70.38 70.81 784,259 -0.49(-0.69%)
Jan 10, 2017 71.45 73.01 70.85 71.30 1,305,400 -0.41(-0.57%)
Jan 09, 2017 72.10 73.02 71.48 71.70 1,069,054 -0.90(-1.23%)
Jan 06, 2017 72.69 73.00 71.41 72.60 670,840 +0.57(+0.80%)
Jan 05, 2017 71.30 72.43 71.28 72.02 770,206 +0.85(+1.19%)
Jan 04, 2017 70.01 71.61 70.01 71.17 712,690 +1.14(+1.63%)
Jan 03, 2017 69.30 70.89 68.30 70.03 846,435 +1.63(+2.38%)
Dec 30, 2016 68.40 68.40 68.40 0 -1.06(-1.52%)
Dec 29, 2016 69.83 70.32 69.19 69.46 428,940 -0.49(-0.70%)
Dec 28, 2016 70.84 71.43 69.34 69.95 498,530 -0.70(-0.99%)
Dec 27, 2016 70.08 70.77 69.53 70.64 692,048 +0.89(+1.27%)
Dec 23, 2016 69.76 69.76 69.76 0 -1.01(-1.42%)
Dec 22, 2016 70.03 70.98 69.77 70.77 654,913 +0.39(+0.55%)
Dec 21, 2016 72.52 73.14 70.34 70.38 917,000 -1.84(-2.54%)
Dec 20, 2016 74.29 74.41 71.62 72.22 911,192 -1.28(-1.74%)
Dec 19, 2016 74.16 75.08 73.21 73.50 668,200 -0.85(-1.14%)
Dec 16, 2016 75.35 76.17 74.20 74.35 1,456,951 -0.71(-0.94%)
Dec 15, 2016 73.19 75.49 72.79 75.06 914,419 +1.01(+1.36%)
Dec 14, 2016 76.27 77.16 73.79 74.05 1,162,054 -3.24(-4.19%)
Dec 13, 2016 76.59 78.27 74.89 77.29 914,383 +1.50(+1.98%)
Dec 12, 2016 78.72 79.99 75.63 75.79 1,583,493 +0.84(+1.12%)
Dec 09, 2016 75.14 75.66 74.49 74.95 515,810 +0.21(+0.28%)
Dec 08, 2016 74.38 75.38 72.56 74.74 708,639 +0.89(+1.20%)
Dec 07, 2016 74.18 74.74 72.70 73.86 1,152,282 -0.26(-0.36%)
Dec 06, 2016 72.21 74.58 70.85 74.12 1,305,949 +2.07(+2.88%)
Dec 05, 2016 70.27 72.83 69.97 72.05 1,584,823 +2.45(+3.52%)
Dec 02, 2016 68.74 71.24 68.62 69.60 1,417,153 +0.43(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.