Skip to main content

Comstock Resources (NY: CRK )

9.230 -0.030 (-0.32%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.429 4.467 4.230 4.296 343,204 -0.08(-1.74%)
Dec 28, 2018 4.420 4.495 4.296 4.372 228,275 -0.01(-0.22%)
Dec 27, 2018 4.552 4.647 4.145 4.382 517,784 -0.28(-6.10%)
Dec 26, 2018 4.097 4.666 3.993 4.666 768,640 +0.64(+15.76%)
Dec 24, 2018 4.220 4.287 4.012 4.031 350,374 -0.25(-5.77%)
Dec 21, 2018 4.609 4.619 4.277 4.277 1,063,670 -0.33(-7.20%)
Dec 20, 2018 4.391 4.789 4.277 4.609 1,029,076 +0.21(+4.74%)
Dec 19, 2018 4.429 4.680 4.306 4.401 673,685 +0.00(+0.00%)
Dec 18, 2018 4.752 4.799 4.325 4.401 1,108,412 -0.35(-7.39%)
Dec 17, 2018 4.970 5.302 4.742 4.752 802,213 -0.22(-4.39%)
Dec 14, 2018 5.690 5.738 4.856 4.970 1,434,710 -0.80(-13.82%)
Dec 13, 2018 6.440 6.449 5.690 5.766 1,099,482 -0.72(-11.11%)
Dec 12, 2018 6.952 6.961 6.478 6.487 499,766 -0.41(-5.91%)
Dec 11, 2018 7.217 7.322 6.857 6.895 211,244 -0.23(-3.20%)
Dec 10, 2018 7.132 7.246 6.942 7.123 357,797 -0.16(-2.21%)
Dec 07, 2018 7.398 7.559 7.236 7.284 302,083 +0.07(+0.92%)
Dec 06, 2018 7.094 7.284 6.838 7.217 367,686 -0.06(-0.78%)
Dec 04, 2018 7.521 7.711 7.265 7.274 272,876 -0.26(-3.40%)
Dec 03, 2018 7.474 7.540 7.189 7.530 449,831 +0.30(+4.20%)
Nov 30, 2018 7.104 7.341 7.085 7.227 343,204 +0.01(+0.13%)
Nov 29, 2018 7.161 7.341 6.971 7.217 217,476 +0.07(+0.93%)
Nov 28, 2018 6.952 7.308 6.914 7.151 401,632 +0.18(+2.59%)
Nov 27, 2018 6.715 7.018 6.582 6.971 465,394 +0.26(+3.81%)
Nov 26, 2018 6.923 6.923 6.411 6.715 806,975 -0.14(-2.07%)
Nov 23, 2018 6.999 7.113 6.791 6.857 245,778 -0.41(-5.61%)
Nov 21, 2018 7.265 7.265 7.265 0 +0.02(+0.26%)
Nov 20, 2018 7.350 7.464 6.990 7.246 649,126 -0.28(-3.66%)
Nov 19, 2018 7.815 7.834 7.398 7.521 599,304 -0.38(-4.80%)
Nov 16, 2018 8.062 8.251 7.711 7.900 290,801 -0.11(-1.42%)
Nov 15, 2018 7.995 8.137 7.862 8.014 311,356 +0.01(+0.12%)
Nov 14, 2018 8.005 8.156 7.796 8.005 796,456 +0.27(+3.43%)
Nov 13, 2018 7.549 7.872 7.483 7.739 594,851 +0.18(+2.38%)
Nov 12, 2018 7.872 8.033 7.398 7.559 334,703 -0.31(-3.98%)
Nov 09, 2018 7.379 8.014 7.274 7.872 511,168 +0.38(+5.06%)
Nov 08, 2018 7.445 7.721 6.743 7.492 734,395 +0.07(+0.89%)
Nov 07, 2018 7.255 7.478 7.189 7.426 334,034 +0.29(+4.12%)
Nov 06, 2018 7.208 7.387 6.942 7.132 240,914 -0.08(-1.05%)
Nov 05, 2018 7.151 7.398 7.094 7.208 332,416 +0.29(+4.25%)
Nov 02, 2018 7.056 7.179 6.848 6.914 310,623 -0.10(-1.49%)
Nov 01, 2018 6.904 7.047 6.724 7.018 194,819 +0.14(+2.07%)
Oct 31, 2018 6.800 7.208 6.743 6.876 352,892 +0.15(+2.26%)
Oct 30, 2018 6.373 6.848 6.193 6.724 349,633 +0.28(+4.42%)
Oct 29, 2018 6.686 6.914 6.402 6.440 375,708 -0.26(-3.82%)
Oct 26, 2018 6.686 6.914 6.563 6.696 317,688 -0.11(-1.67%)
Oct 25, 2018 6.857 6.961 6.383 6.810 479,628 +0.08(+1.13%)
Oct 24, 2018 7.464 7.464 6.724 6.734 464,062 -0.64(-8.62%)
Oct 23, 2018 7.682 7.711 6.876 7.369 631,918 -0.58(-7.28%)
Oct 22, 2018 8.327 8.412 7.843 7.948 432,448 -0.40(-4.77%)
Oct 19, 2018 8.185 8.498 8.118 8.346 315,052 +0.19(+2.33%)
Oct 18, 2018 8.071 8.242 7.967 8.156 293,676 +0.03(+0.35%)
Oct 17, 2018 8.280 8.299 7.891 8.128 306,886 -0.21(-2.50%)
Oct 16, 2018 8.242 8.384 8.024 8.337 261,244 +0.13(+1.62%)
Oct 15, 2018 8.071 8.318 7.995 8.204 332,528 +0.19(+2.37%)
Oct 12, 2018 8.185 8.251 7.796 8.014 450,435 +0.06(+0.72%)
Oct 11, 2018 8.062 8.261 7.692 7.957 519,686 -0.15(-1.87%)
Oct 10, 2018 8.650 8.650 8.109 8.109 391,036 -0.51(-5.94%)
Oct 09, 2018 8.204 8.906 8.166 8.621 483,373 +0.42(+5.09%)
Oct 08, 2018 8.156 8.398 7.989 8.204 197,835 +0.01(+0.12%)
Oct 05, 2018 8.393 8.441 8.014 8.194 282,260 -0.23(-2.70%)
Oct 04, 2018 8.564 8.706 8.364 8.422 165,867 -0.25(-2.84%)
Oct 03, 2018 8.270 8.716 8.166 8.669 420,021 +0.42(+5.06%)
Oct 02, 2018 8.555 8.820 8.185 8.251 415,968 -0.30(-3.55%)
Oct 01, 2018 8.014 8.612 8.014 8.555 748,771 +0.61(+7.64%)
Sep 28, 2018 7.957 8.147 7.796 7.948 832,758 -0.09(-1.06%)
Sep 27, 2018 8.080 8.232 7.900 8.033 407,557 +0.03(+0.36%)
Sep 26, 2018 8.517 8.705 7.986 8.005 590,891 -0.58(-6.74%)
Sep 25, 2018 8.356 8.694 8.308 8.583 399,805 +0.28(+3.31%)
Sep 24, 2018 8.536 8.536 8.261 8.308 483,560 -0.18(-2.12%)
Sep 21, 2018 8.232 8.564 8.156 8.488 376,523 +0.28(+3.47%)
Sep 20, 2018 8.014 8.204 7.768 8.204 412,777 +0.26(+3.22%)
Sep 19, 2018 7.625 8.080 7.597 7.948 355,090 +0.29(+3.84%)
Sep 18, 2018 7.530 7.853 7.502 7.654 383,255 +0.21(+2.80%)
Sep 17, 2018 7.768 7.815 7.388 7.445 367,779 -0.32(-4.15%)
Sep 14, 2018 7.730 7.891 7.625 7.768 254,319 -0.01(-0.12%)
Sep 13, 2018 7.559 7.900 7.379 7.777 437,566 +0.20(+2.63%)
Sep 12, 2018 7.521 7.796 7.499 7.578 474,705 +0.15(+2.04%)
Sep 11, 2018 7.056 7.720 7.056 7.426 370,634 +0.39(+5.53%)
Sep 10, 2018 7.379 7.474 6.942 7.037 677,013 -0.31(-4.26%)
Sep 07, 2018 7.644 7.711 7.284 7.350 511,696 -0.32(-4.20%)
Sep 06, 2018 8.175 8.175 7.663 7.673 726,462 -0.53(-6.47%)
Sep 05, 2018 8.858 8.888 8.137 8.204 525,146 -0.68(-7.68%)
Sep 04, 2018 9.181 9.465 8.687 8.887 492,100 -0.29(-3.20%)
Aug 31, 2018 9.181 9.181 9.181 0 +0.10(+1.15%)
Aug 30, 2018 9.105 9.332 8.877 9.076 327,356 +0.01(+0.10%)
Aug 29, 2018 9.181 9.190 8.916 9.067 326,504 -0.09(-0.93%)
Aug 28, 2018 9.057 9.219 8.915 9.152 253,636 +0.10(+1.15%)
Aug 27, 2018 8.896 9.095 8.783 9.048 259,037 +0.17(+1.92%)
Aug 24, 2018 9.010 9.247 8.754 8.877 327,283 -0.05(-0.53%)
Aug 23, 2018 8.631 9.171 8.441 8.925 316,631 +0.27(+3.07%)
Aug 22, 2018 8.403 8.744 8.109 8.659 527,443 +0.30(+3.63%)
Aug 21, 2018 8.005 8.393 7.995 8.356 347,988 +0.41(+5.13%)
Aug 20, 2018 7.986 8.175 7.815 7.948 456,347 -0.30(-3.68%)
Aug 17, 2018 8.194 8.318 7.805 8.251 426,712 +0.08(+0.93%)
Aug 16, 2018 8.052 8.242 7.938 8.175 311,165 +0.24(+2.99%)
Aug 15, 2018 8.080 8.166 7.697 7.938 494,763 -0.21(-2.56%)
Aug 14, 2018 8.403 8.839 8.052 8.147 631,587 -0.16(-1.94%)
Aug 13, 2018 8.251 8.424 8.014 8.308 632,410 +0.03(+0.34%)
Aug 10, 2018 8.213 8.616 8.005 8.280 624,937 +0.02(+0.23%)
Aug 09, 2018 8.422 8.621 7.967 8.261 727,221 +0.66(+8.74%)
Aug 08, 2018 8.384 8.536 7.217 7.597 1,472,078 -0.99(-11.49%)
Aug 07, 2018 8.574 8.763 8.175 8.583 742,588 +0.09(+1.00%)
Aug 06, 2018 8.175 8.564 8.090 8.498 614,527 +0.31(+3.82%)
Aug 03, 2018 8.280 8.441 8.175 8.185 373,254 -0.16(-1.93%)
Aug 02, 2018 8.204 8.529 8.052 8.346 431,508 +0.00(+0.00%)
Aug 01, 2018 8.612 8.612 7.891 8.346 937,256 -0.28(-3.30%)
Jul 31, 2018 8.574 8.659 8.322 8.631 574,212 +0.11(+1.34%)
Jul 30, 2018 9.095 9.171 8.431 8.517 707,005 -0.51(-5.67%)
Jul 27, 2018 9.332 9.513 8.925 9.029 630,209 -0.45(-4.70%)
Jul 26, 2018 9.674 10.05 9.332 9.475 938,110 -0.28(-2.82%)
Jul 25, 2018 10.57 10.57 9.674 9.750 1,002,919 -0.67(-6.46%)
Jul 24, 2018 10.31 10.61 10.31 10.42 367,726 +0.10(+1.01%)
Jul 23, 2018 10.54 10.87 10.25 10.32 592,897 -0.13(-1.27%)
Jul 20, 2018 10.83 10.87 10.42 10.45 469,968 -0.32(-2.99%)
Jul 19, 2018 10.96 11.29 10.70 10.77 518,264 -0.19(-1.73%)
Jul 18, 2018 10.70 11.09 10.38 10.96 652,724 +0.14(+1.31%)
Jul 17, 2018 10.44 10.99 10.22 10.82 519,522 +0.21(+1.97%)
Jul 16, 2018 10.52 10.74 10.04 10.61 778,829 -0.33(-3.03%)
Jul 13, 2018 11.57 11.62 10.92 10.94 970,054 -0.46(-3.99%)
Jul 12, 2018 11.33 11.67 11.02 11.40 1,457,623 +0.03(+0.25%)
Jul 11, 2018 10.53 11.68 10.36 11.37 1,603,593 +0.82(+7.73%)
Jul 10, 2018 10.56 10.76 10.34 10.56 454,357 +0.08(+0.72%)
Jul 09, 2018 10.31 10.55 10.28 10.48 354,220 +0.28(+2.70%)
Jul 06, 2018 9.683 10.31 9.494 10.20 394,949 +0.37(+3.76%)
Jul 05, 2018 9.750 9.864 9.502 9.835 561,557 +0.10(+1.07%)
Jul 03, 2018 9.731 9.731 9.731 0 +0.06(+0.59%)
Jul 02, 2018 9.807 9.826 9.569 9.674 256,014 -0.29(-2.95%)
Jun 29, 2018 9.882 10.14 9.645 9.968 964,521 +0.12(+1.25%)
Jun 28, 2018 10.04 10.21 9.607 9.845 459,895 -0.19(-1.89%)
Jun 27, 2018 10.20 10.75 9.939 10.03 1,136,058 -0.08(-0.75%)
Jun 26, 2018 9.674 10.21 9.617 10.11 836,982 +0.50(+5.23%)
Jun 25, 2018 9.560 9.864 9.342 9.607 852,292 +0.06(+0.60%)
Jun 22, 2018 9.579 9.769 9.399 9.551 880,104 +0.33(+3.60%)
Jun 21, 2018 9.674 9.683 9.178 9.219 460,064 -0.59(-6.00%)
Jun 20, 2018 9.655 9.868 9.446 9.807 602,442 +0.31(+3.30%)
Jun 19, 2018 9.313 9.579 9.294 9.494 388,130 -0.08(-0.79%)
Jun 18, 2018 9.219 9.949 9.219 9.569 514,910 +0.36(+3.91%)
Jun 15, 2018 9.873 9.019 9.209 828,614 -0.66(-6.72%)
Jun 14, 2018 10.20 10.27 9.835 9.873 297,180 -0.26(-2.53%)
Jun 13, 2018 10.20 10.31 10.05 10.13 347,050 -0.11(-1.11%)
Jun 12, 2018 10.10 10.31 10.02 10.24 389,751 +0.11(+1.12%)
Jun 11, 2018 9.864 10.21 9.769 10.13 450,994 +0.15(+1.52%)
Jun 08, 2018 10.11 10.20 9.845 9.977 393,447 -0.19(-1.87%)
Jun 07, 2018 10.17 10.55 10.08 10.17 508,532 +0.09(+0.85%)
Jun 06, 2018 9.845 10.08 578,349 -0.02(-0.19%)
Jun 05, 2018 9.835 10.20 9.584 10.10 622,358 +0.07(+0.66%)
Jun 04, 2018 10.43 10.45 9.560 10.03 1,176,544 -0.37(-3.56%)
Jun 01, 2018 10.95 11.10 9.892 10.40 1,210,657 -0.50(-4.61%)
May 31, 2018 10.49 11.10 10.39 10.91 753,781 +0.29(+2.77%)
May 30, 2018 10.08 10.61 9.996 10.61 829,935 +0.64(+6.47%)
May 29, 2018 9.721 10.31 9.503 9.968 661,286 +0.12(+1.25%)
May 25, 2018 9.845 9.845 9.845 0 -0.46(-4.51%)
May 24, 2018 9.958 10.62 9.797 10.31 601,129 +0.16(+1.59%)
May 23, 2018 10.33 10.43 9.114 10.15 1,313,500 -0.04(-0.37%)
May 22, 2018 10.48 10.88 9.930 10.19 1,309,174 +0.03(+0.28%)
May 21, 2018 10.24 10.77 10.10 10.16 897,589 +0.09(+0.94%)
May 18, 2018 9.655 10.18 9.516 10.06 561,464 +0.40(+4.12%)
May 17, 2018 9.456 9.797 9.427 9.664 872,979 +0.27(+2.83%)
May 16, 2018 9.010 9.427 8.944 9.399 415,745 +0.39(+4.32%)
May 15, 2018 8.877 9.200 8.545 9.010 797,203 +0.23(+2.59%)
May 14, 2018 8.526 9.029 8.526 8.782 1,123,877 +0.32(+3.81%)
May 11, 2018 7.701 8.906 7.683 8.460 1,957,556 +0.71(+9.18%)
May 10, 2018 7.113 7.768 6.791 7.749 1,050,095 +0.75(+10.70%)
May 09, 2018 6.971 7.141 6.857 6.999 715,250 +0.18(+2.64%)
May 08, 2018 6.772 6.848 6.411 6.819 543,661 +0.09(+1.41%)
May 07, 2018 6.677 6.990 6.658 6.724 532,543 +0.11(+1.72%)
May 04, 2018 6.430 6.677 6.392 6.610 280,694 +0.12(+1.90%)
May 03, 2018 6.648 6.771 6.469 6.487 485,742 -0.21(-3.12%)
May 02, 2018 6.620 6.867 6.601 6.696 416,416 +0.01(+0.14%)
May 01, 2018 6.573 6.696 6.487 6.686 584,908 +0.11(+1.73%)
Apr 30, 2018 6.554 6.961 6.544 6.573 1,200,514 +0.03(+0.43%)
Apr 27, 2018 6.535 6.667 6.184 6.544 1,158,543 -0.09(-1.43%)
Apr 26, 2018 6.705 7.445 6.459 6.639 10,195,693 +2.12(+47.06%)
Apr 25, 2018 4.363 4.531 4.273 4.514 712,585 +0.17(+3.93%)
Apr 24, 2018 4.752 4.865 4.325 4.344 1,280,169 -0.44(-9.13%)
Apr 23, 2018 4.761 4.827 4.571 4.780 847,211 -0.01(-0.20%)
Apr 20, 2018 4.704 4.827 4.571 4.789 764,359 +0.09(+2.02%)
Apr 19, 2018 5.121 5.216 4.647 4.695 822,384 -0.34(-6.78%)
Apr 18, 2018 4.903 5.302 4.834 5.036 939,463 +0.24(+4.94%)
Apr 17, 2018 4.600 4.922 4.429 4.799 866,517 +0.22(+4.76%)
Apr 16, 2018 4.979 5.013 4.562 4.581 1,024,419 -0.37(-7.47%)
Apr 13, 2018 5.292 5.387 4.846 4.951 888,180 -0.30(-5.78%)
Apr 12, 2018 5.529 5.529 5.093 5.254 518,630 -0.20(-3.65%)
Apr 11, 2018 5.121 5.548 5.018 5.453 705,553 +0.41(+8.08%)
Apr 10, 2018 4.932 5.359 4.856 5.046 837,972 +0.20(+4.11%)
Apr 09, 2018 5.226 5.264 4.771 4.846 1,146,460 -0.36(-6.92%)
Apr 06, 2018 5.728 5.738 5.170 5.207 802,789 -0.54(-9.41%)
Apr 05, 2018 5.539 6.060 5.508 5.747 967,069 +0.27(+4.84%)
Apr 04, 2018 5.833 5.852 5.415 5.482 988,506 -0.46(-7.67%)
Apr 03, 2018 5.785 6.070 5.766 5.937 672,815 +0.19(+3.30%)
Apr 02, 2018 7.151 7.151 5.624 5.747 2,303,480 -1.19(-17.10%)
Mar 29, 2018 6.933 6.933 6.933 0 +0.28(+4.28%)
Mar 28, 2018 7.161 7.198 6.629 6.648 463,510 -0.51(-7.15%)
Mar 27, 2018 7.360 7.654 7.113 7.161 604,054 -0.20(-2.71%)
Mar 26, 2018 7.530 7.606 7.198 7.360 191,377 -0.14(-1.90%)
Mar 23, 2018 7.312 7.673 7.255 7.502 574,765 +0.22(+2.99%)
Mar 22, 2018 7.379 7.672 7.213 7.284 563,496 -0.10(-1.41%)
Mar 21, 2018 6.971 7.511 6.876 7.388 712,335 +0.46(+6.71%)
Mar 20, 2018 6.942 7.132 6.876 6.923 274,842 +0.05(+0.69%)
Mar 19, 2018 7.255 7.350 6.867 6.876 606,666 -0.36(-4.98%)
Mar 16, 2018 7.265 7.502 7.170 7.236 299,811 +0.01(+0.13%)
Mar 15, 2018 7.530 7.796 7.161 7.227 360,170 -0.28(-3.67%)
Mar 14, 2018 7.018 7.670 6.942 7.502 685,413 +0.52(+7.47%)
Mar 13, 2018 7.142 7.208 6.895 6.980 221,720 -0.09(-1.21%)
Mar 12, 2018 6.876 7.170 6.734 7.066 317,987 +0.19(+2.76%)
Mar 09, 2018 6.753 7.028 6.686 6.876 475,206 +0.19(+2.84%)
Mar 08, 2018 6.838 6.904 6.544 6.686 266,981 -0.15(-2.22%)
Mar 07, 2018 7.170 6.677 6.838 598,473 -0.20(-2.83%)
Mar 06, 2018 7.227 7.530 7.018 7.037 302,728 -0.11(-1.59%)
Mar 05, 2018 7.132 7.559 6.988 7.151 721,606 -0.01(-0.13%)
Mar 02, 2018 6.639 7.255 6.544 7.161 834,186 +0.41(+6.04%)
Mar 01, 2018 6.506 6.800 6.165 6.753 864,054 +0.27(+4.09%)
Feb 28, 2018 6.667 6.686 6.307 6.487 556,161 -0.18(-2.70%)
Feb 27, 2018 6.715 6.724 5.615 6.667 1,795,479 -0.11(-1.68%)
Feb 26, 2018 7.417 8.146 6.715 6.781 1,278,926 -0.17(-2.46%)
Feb 23, 2018 6.971 7.341 6.762 6.952 1,222,516 +0.03(+0.41%)
Feb 22, 2018 7.170 6.923 1,120,356 +0.63(+9.94%)
Feb 21, 2018 6.591 6.743 6.279 6.297 504,116 -0.29(-4.46%)
Feb 20, 2018 6.459 6.914 6.459 6.591 661,274 +0.16(+2.51%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.26(-3.83%)
Feb 15, 2018 6.629 6.829 6.127 6.686 524,319 +0.10(+1.58%)
Feb 14, 2018 6.335 6.724 6.288 6.582 402,506 +0.12(+1.91%)
Feb 13, 2018 6.696 6.724 6.250 6.459 349,482 -0.26(-3.81%)
Feb 12, 2018 6.753 7.066 6.639 6.715 404,700 -0.03(-0.42%)
Feb 09, 2018 6.867 6.971 6.421 6.743 565,369 -0.12(-1.80%)
Feb 08, 2018 7.426 7.786 6.663 6.867 1,077,795 -0.52(-7.06%)
Feb 07, 2018 8.109 8.555 7.322 7.388 732,034 -0.64(-7.92%)
Feb 06, 2018 7.957 8.346 7.805 8.024 493,033 -0.14(-1.74%)
Feb 05, 2018 7.758 8.593 7.597 8.166 1,000,693 +0.15(+1.89%)
Feb 02, 2018 8.232 8.232 7.635 8.014 786,944 -0.36(-4.30%)
Feb 01, 2018 9.304 9.389 8.299 8.374 961,434 -0.86(-9.34%)
Jan 31, 2018 9.484 9.598 9.238 9.238 508,366 -0.28(-2.89%)
Jan 30, 2018 9.522 9.522 9.294 9.513 743,606 -0.20(-2.05%)
Jan 29, 2018 9.797 10.05 9.290 9.712 595,594 -0.24(-2.38%)
Jan 26, 2018 9.304 10.17 9.228 9.949 767,283 +0.75(+8.14%)
Jan 25, 2018 9.294 9.569 9.181 9.200 694,037 -0.01(-0.10%)
Jan 24, 2018 8.545 9.380 8.545 9.209 671,604 +0.61(+7.06%)
Jan 23, 2018 8.536 8.687 8.479 8.602 493,053 +0.11(+1.34%)
Jan 22, 2018 8.280 8.650 8.232 8.488 387,554 +0.16(+1.94%)
Jan 19, 2018 8.194 8.498 8.133 8.327 178,921 +0.02(+0.23%)
Jan 18, 2018 8.327 8.431 8.166 8.308 177,820 -0.03(-0.34%)
Jan 17, 2018 8.346 8.488 7.910 8.337 313,447 +0.06(+0.69%)
Jan 16, 2018 8.697 8.711 8.270 8.280 320,915 -0.37(-4.28%)
Jan 12, 2018 8.650 8.650 8.650 0 -0.02(-0.22%)
Jan 11, 2018 8.507 8.963 8.460 8.669 517,901 +0.17(+2.01%)
Jan 10, 2018 8.631 8.782 8.488 8.498 371,924 -0.09(-1.10%)
Jan 09, 2018 8.906 8.963 8.593 8.593 316,459 -0.29(-3.31%)
Jan 08, 2018 8.631 8.963 8.412 8.887 368,537 +0.35(+4.11%)
Jan 05, 2018 8.716 8.853 8.460 8.536 283,784 -0.33(-3.74%)
Jan 04, 2018 8.925 9.114 8.536 8.868 478,258 +0.01(+0.11%)
Jan 03, 2018 8.555 8.963 8.431 8.858 272,585 +0.31(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.