Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.34 13.50 13.23 13.25 830,196 -0.05(-0.35%)
Feb 25, 2011 13.13 13.46 13.13 13.30 854,634 +0.16(+1.25%)
Feb 24, 2011 13.35 13.35 13.02 13.13 1,298,892 -0.20(-1.52%)
Feb 23, 2011 13.20 14.05 13.11 13.34 2,420,513 -0.51(-3.66%)
Feb 22, 2011 14.14 14.25 13.84 13.84 1,091,347 -0.46(-3.22%)
Feb 18, 2011 14.19 14.41 14.10 14.30 713,855 +0.23(+1.61%)
Feb 17, 2011 14.02 14.17 13.88 14.08 464,337 +0.05(+0.33%)
Feb 16, 2011 14.00 14.17 13.89 14.03 732,660 +0.09(+0.62%)
Feb 15, 2011 14.27 14.27 13.95 13.95 862,640 -0.30(-2.14%)
Feb 14, 2011 14.09 14.33 13.96 14.25 835,513 +0.08(+0.55%)
Feb 11, 2011 13.90 14.23 13.85 14.17 515,528 +0.18(+1.28%)
Feb 10, 2011 13.76 14.05 13.69 13.99 801,120 +0.18(+1.30%)
Feb 09, 2011 13.72 13.92 13.63 13.81 731,511 +0.10(+0.74%)
Feb 08, 2011 13.52 13.79 13.48 13.71 442,822 +0.16(+1.15%)
Feb 07, 2011 13.73 13.73 13.54 13.56 992,579 -0.19(-1.36%)
Feb 04, 2011 13.71 13.84 13.57 13.74 503,033 +0.05(+0.34%)
Feb 03, 2011 13.45 13.70 13.37 13.70 953,100 +0.26(+1.92%)
Feb 02, 2011 13.31 13.49 13.31 13.44 502,001 +0.05(+0.41%)
Feb 01, 2011 13.01 13.43 12.97 13.38 1,357,687 +0.41(+3.19%)
Jan 31, 2011 13.25 13.39 12.94 12.97 3,219,004 -0.15(-1.13%)
Jan 28, 2011 13.56 13.63 13.07 13.12 701,881 -0.40(-2.94%)
Jan 27, 2011 13.38 13.62 13.16 13.52 1,663,602 +0.20(+1.46%)
Jan 26, 2011 13.75 13.88 13.31 13.32 2,401,061 -0.72(-5.11%)
Jan 25, 2011 13.56 14.05 13.46 14.04 848,610 +0.47(+3.45%)
Jan 24, 2011 13.67 13.88 13.55 13.57 938,490 -0.12(-0.91%)
Jan 21, 2011 13.98 13.98 13.66 13.70 585,056 -0.17(-1.24%)
Jan 20, 2011 13.72 14.09 13.72 13.87 629,581 +0.02(+0.11%)
Jan 19, 2011 14.12 14.12 13.78 13.85 745,272 -0.21(-1.50%)
Jan 18, 2011 14.31 14.38 13.94 14.06 841,158 -0.34(-2.33%)
Jan 14, 2011 13.96 14.45 13.84 14.40 1,110,068 +0.44(+3.13%)
Jan 13, 2011 13.59 14.00 13.49 13.96 885,221 +0.40(+2.93%)
Jan 12, 2011 13.69 13.69 13.52 13.56 421,452 +0.00(+0.00%)
Jan 11, 2011 13.78 13.78 13.34 13.56 1,405,728 -0.02(-0.11%)
Jan 10, 2011 13.47 13.65 13.33 13.58 468,805 +0.03(+0.23%)
Jan 07, 2011 13.72 13.73 13.38 13.55 777,855 -0.09(-0.63%)
Jan 06, 2011 13.66 13.79 13.51 13.63 864,682 +0.13(+0.98%)
Jan 05, 2011 13.48 13.64 13.34 13.50 903,774 +0.02(+0.17%)
Jan 04, 2011 13.72 13.72 13.34 13.48 768,824 -0.16(-1.14%)
Jan 03, 2011 13.53 13.74 13.31 13.63 669,938 +0.23(+1.75%)
Dec 31, 2010 13.65 13.67 13.32 13.40 664,032 -0.23(-1.66%)
Dec 30, 2010 13.58 13.66 13.52 13.63 500,977 +0.02(+0.17%)
Dec 29, 2010 13.51 13.63 13.45 13.60 484,452 +0.09(+0.69%)
Dec 28, 2010 13.59 13.73 13.41 13.51 257,235 -0.08(-0.57%)
Dec 27, 2010 13.61 13.62 13.27 13.59 200,302 -0.04(-0.29%)
Dec 23, 2010 13.55 13.70 13.53 13.63 479,564 +0.11(+0.81%)
Dec 22, 2010 13.71 13.75 13.47 13.52 844,365 -0.18(-1.31%)
Dec 21, 2010 13.69 13.71 13.55 13.70 913,709 +0.02(+0.17%)
Dec 20, 2010 13.85 13.85 13.62 13.67 859,372 -0.14(-1.02%)
Dec 17, 2010 13.84 13.84 13.64 13.81 1,130,040 +0.01(+0.06%)
Dec 16, 2010 13.72 13.84 13.59 13.80 700,922 +0.14(+1.03%)
Dec 15, 2010 13.59 13.80 13.59 13.66 895,566 +0.03(+0.23%)
Dec 14, 2010 13.77 13.83 13.56 13.63 1,048,835 -0.12(-0.91%)
Dec 13, 2010 14.20 14.22 13.73 13.76 818,110 -0.34(-2.38%)
Dec 10, 2010 14.02 14.12 13.96 14.09 431,567 +0.13(+0.95%)
Dec 09, 2010 14.20 14.22 13.87 13.96 800,759 -0.11(-0.78%)
Dec 08, 2010 14.20 14.27 14.05 14.07 637,281 -0.14(-0.99%)
Dec 07, 2010 14.10 14.26 14.02 14.21 816,403 +0.26(+1.89%)
Dec 06, 2010 13.83 14.01 13.71 13.95 606,794 +0.06(+0.41%)
Dec 03, 2010 13.77 14.01 13.66 13.89 1,221,462 +0.07(+0.51%)
Dec 02, 2010 13.55 13.88 13.51 13.82 1,337,776 +0.32(+2.37%)
Dec 01, 2010 13.42 13.53 13.29 13.50 1,671,796 +0.15(+1.11%)
Nov 30, 2010 13.18 13.38 13.15 13.35 1,160,679 +0.05(+0.35%)
Nov 29, 2010 13.20 13.37 13.12 13.31 596,002 +0.02(+0.12%)
Nov 26, 2010 13.27 13.36 13.19 13.29 232,177 -0.04(-0.29%)
Nov 24, 2010 13.13 13.33 13.33 13.33 1,071,639 +0.25(+1.91%)
Nov 23, 2010 12.74 13.13 12.55 13.08 1,463,392 +0.20(+1.58%)
Nov 22, 2010 12.60 12.88 12.57 12.88 836,911 +0.19(+1.48%)
Nov 19, 2010 12.42 12.73 12.41 12.69 1,011,501 +0.28(+2.26%)
Nov 18, 2010 12.56 12.69 12.36 12.41 1,308,266 -0.06(-0.50%)
Nov 17, 2010 12.19 12.49 12.17 12.47 869,436 +0.34(+2.83%)
Nov 16, 2010 12.24 12.37 12.05 12.13 785,598 -0.23(-1.89%)
Nov 15, 2010 12.53 12.60 12.35 12.36 1,053,588 -0.08(-0.63%)
Nov 12, 2010 12.35 12.45 12.19 12.44 1,441,648 -0.05(-0.37%)
Nov 11, 2010 12.23 12.57 12.21 12.49 943,948 +0.09(+0.76%)
Nov 10, 2010 12.53 12.53 12.21 12.39 1,357,131 -0.06(-0.50%)
Nov 09, 2010 12.57 12.60 12.38 12.45 1,676,187 -0.12(-0.93%)
Nov 08, 2010 12.55 12.57 12.40 12.57 1,379,636 +0.04(+0.31%)
Nov 05, 2010 12.51 12.63 12.43 12.53 758,697 -0.09(-0.68%)
Nov 04, 2010 12.53 12.76 12.50 12.62 1,066,716 +0.14(+1.13%)
Nov 03, 2010 12.24 12.48 12.24 12.48 1,177,104 +0.30(+2.43%)
Nov 02, 2010 12.47 12.77 12.13 12.18 2,482,771 +0.25(+2.09%)
Nov 01, 2010 12.09 12.09 11.68 11.93 1,335,506 -0.08(-0.65%)
Oct 29, 2010 11.94 12.06 11.89 12.01 683,027 +0.03(+0.26%)
Oct 28, 2010 12.17 12.17 11.84 11.98 620,141 -0.08(-0.65%)
Oct 27, 2010 12.17 12.17 11.87 12.06 550,603 -0.32(-2.58%)
Oct 25, 2010 12.38 12.49 12.34 12.38 648,954 +0.05(+0.38%)
Oct 22, 2010 11.92 12.34 11.88 12.33 994,324 +0.48(+4.02%)
Oct 21, 2010 11.90 12.08 11.76 11.85 661,890 +0.04(+0.33%)
Oct 20, 2010 11.88 11.92 11.74 11.81 605,232 +0.02(+0.20%)
Oct 19, 2010 11.75 12.03 11.73 11.79 1,763,261 -0.16(-1.37%)
Oct 18, 2010 11.94 11.99 11.82 11.96 548,952 -0.02(-0.13%)
Oct 15, 2010 12.09 12.09 11.81 11.97 1,830,779 -0.03(-0.26%)
Oct 14, 2010 11.91 12.06 11.85 12.00 1,034,589 +0.05(+0.39%)
Oct 13, 2010 12.06 12.06 11.70 11.96 1,790,702 -0.05(-0.46%)
Oct 12, 2010 11.89 12.06 11.73 12.01 1,305,500 +0.13(+1.12%)
Oct 11, 2010 11.74 11.96 11.71 11.88 848,575 +0.16(+1.33%)
Oct 08, 2010 11.74 11.85 11.57 11.72 1,555,365 +0.02(+0.13%)
Oct 07, 2010 11.71 11.78 11.53 11.71 2,213,950 +0.42(+3.73%)
Oct 06, 2010 11.33 11.42 11.25 11.28 530,045 -0.09(-0.76%)
Oct 05, 2010 11.18 11.50 11.12 11.37 781,252 +0.35(+3.19%)
Oct 04, 2010 11.00 11.11 10.93 11.02 523,506 -0.04(-0.35%)
Oct 01, 2010 11.10 11.13 10.96 11.06 497,050 +0.09(+0.85%)
Sep 30, 2010 11.28 11.28 10.90 10.96 916,509 -0.18(-1.61%)
Sep 29, 2010 11.10 11.30 11.10 11.14 524,402 -0.02(-0.14%)
Sep 28, 2010 11.32 11.42 11.00 11.16 1,116,746 -0.16(-1.45%)
Sep 27, 2010 10.98 11.51 10.81 11.32 1,291,111 +0.37(+3.42%)
Sep 24, 2010 10.79 10.97 10.74 10.95 664,495 +0.29(+2.71%)
Sep 23, 2010 10.68 10.89 10.59 10.66 569,132 -0.12(-1.16%)
Sep 22, 2010 11.05 11.14 10.56 10.78 1,073,240 -0.34(-3.02%)
Sep 21, 2010 10.86 11.33 10.86 11.12 764,296 -0.21(-1.86%)
Sep 20, 2010 11.11 11.39 11.11 11.33 1,016,006 +0.22(+1.97%)
Sep 17, 2010 11.42 11.42 11.07 11.11 1,726,746 -0.17(-1.52%)
Sep 15, 2010 11.13 11.37 11.09 11.28 491,195 +0.08(+0.70%)
Sep 14, 2010 11.38 11.49 11.21 11.21 1,054,946 -0.16(-1.37%)
Sep 13, 2010 11.18 11.40 11.14 11.36 827,442 +0.31(+2.82%)
Sep 10, 2010 11.01 11.14 10.98 11.05 485,491 +0.04(+0.35%)
Sep 09, 2010 11.42 11.42 10.92 11.01 631,038 -0.23(-2.08%)
Sep 08, 2010 11.26 11.37 11.17 11.25 319,974 +0.03(+0.28%)
Sep 07, 2010 11.39 11.41 11.20 11.21 493,231 -0.18(-1.58%)
Sep 03, 2010 11.33 11.57 11.30 11.39 919,926 +0.13(+1.18%)
Sep 02, 2010 10.75 11.28 10.75 11.26 808,856 +0.45(+4.19%)
Sep 01, 2010 10.51 10.82 10.43 10.81 1,011,759 +0.47(+4.53%)
Aug 31, 2010 10.32 10.44 10.24 10.34 467,710 -0.02(-0.15%)
Aug 30, 2010 10.56 10.66 10.36 10.36 508,527 -0.27(-2.57%)
Aug 27, 2010 10.36 10.64 10.20 10.63 640,242 +0.40(+3.89%)
Aug 26, 2010 10.26 10.46 10.23 10.23 413,701 -0.01(-0.08%)
Aug 25, 2010 9.958 10.30 9.919 10.24 549,576 +0.19(+1.86%)
Aug 24, 2010 10.13 10.15 9.919 10.05 765,321 -0.20(-1.98%)
Aug 23, 2010 10.37 10.45 10.24 10.25 456,232 -0.12(-1.20%)
Aug 20, 2010 10.47 10.67 10.14 10.38 1,263,534 -0.16(-1.55%)
Aug 19, 2010 10.73 10.85 10.45 10.54 516,780 -0.23(-2.10%)
Aug 18, 2010 10.51 10.98 10.50 10.77 546,161 +0.25(+2.37%)
Aug 17, 2010 10.39 10.63 10.28 10.52 434,480 +0.26(+2.51%)
Aug 16, 2010 10.15 10.33 10.14 10.26 410,386 +0.03(+0.30%)
Aug 13, 2010 10.47 10.47 10.23 10.23 317,898 -0.31(-2.96%)
Aug 12, 2010 10.33 10.57 10.28 10.54 644,120 +0.03(+0.30%)
Aug 11, 2010 10.76 10.86 10.46 10.51 683,666 -0.43(-3.92%)
Aug 10, 2010 11.14 11.25 10.87 10.94 629,740 -0.37(-3.24%)
Aug 09, 2010 11.09 11.32 11.07 11.31 1,019,431 +0.22(+1.97%)
Aug 06, 2010 10.78 11.11 10.77 11.09 963,047 +0.16(+1.50%)
Aug 05, 2010 10.69 11.08 10.64 10.93 1,694,050 +0.13(+1.23%)
Aug 04, 2010 10.85 10.96 10.68 10.79 1,053,490 +0.05(+0.44%)
Aug 03, 2010 10.77 11.11 10.73 10.75 2,775,331 +0.05(+0.51%)
Aug 02, 2010 10.64 10.82 10.48 10.69 1,593,234 +0.17(+1.63%)
Jul 30, 2010 10.24 10.61 10.22 10.52 736,163 +0.12(+1.20%)
Jul 29, 2010 10.69 10.69 10.25 10.39 691,870 -0.21(-1.99%)
Jul 28, 2010 10.71 10.92 10.54 10.61 527,197 -0.15(-1.38%)
Jul 27, 2010 10.94 10.99 10.71 10.75 602,502 -0.09(-0.79%)
Jul 26, 2010 10.71 11.02 10.63 10.84 747,251 +0.20(+1.83%)
Jul 23, 2010 10.51 10.66 10.34 10.64 665,731 +0.06(+0.59%)
Jul 22, 2010 10.14 10.62 10.14 10.58 902,916 +0.59(+5.94%)
Jul 21, 2010 10.16 10.34 9.965 9.989 998,562 -0.12(-1.16%)
Jul 20, 2010 9.739 10.11 9.684 10.11 696,975 +0.24(+2.45%)
Jul 19, 2010 9.887 9.950 9.708 9.864 453,942 +0.02(+0.16%)
Jul 16, 2010 10.28 10.35 9.778 9.848 789,446 -0.52(-5.04%)
Jul 15, 2010 10.43 10.43 10.18 10.37 499,260 -0.09(-0.82%)
Jul 14, 2010 10.42 10.53 10.25 10.46 658,140 +0.03(+0.30%)
Jul 13, 2010 10.10 10.50 10.06 10.43 1,121,581 +0.48(+4.78%)
Jul 12, 2010 10.03 10.13 9.825 9.950 417,410 -0.08(-0.78%)
Jul 09, 2010 9.848 10.04 9.802 10.03 410,340 +0.19(+1.90%)
Jul 08, 2010 9.802 9.919 9.630 9.841 601,666 +0.13(+1.37%)
Jul 07, 2010 9.388 9.747 9.318 9.708 924,717 +0.30(+3.24%)
Jul 06, 2010 9.848 9.903 9.349 9.404 1,162,552 -0.35(-3.60%)
Jul 02, 2010 9.864 9.864 9.653 9.755 839,985 -0.08(-0.79%)
Jul 01, 2010 9.833 9.989 9.587 9.833 1,190,777 -0.02(-0.16%)
Jun 30, 2010 9.880 10.08 9.762 9.848 777,388 +0.02(+0.24%)
Jun 29, 2010 10.10 10.14 9.755 9.825 1,358,377 -0.59(-5.62%)
Jun 25, 2010 10.38 10.50 10.23 10.41 2,190,750 +0.08(+0.75%)
Jun 24, 2010 10.65 10.79 10.32 10.33 1,375,668 -0.41(-3.85%)
Jun 23, 2010 10.68 10.86 10.56 10.75 787,650 +0.01(+0.07%)
Jun 22, 2010 11.13 11.22 10.70 10.74 721,403 -0.36(-3.24%)
Jun 21, 2010 11.60 11.60 10.99 11.10 642,782 -0.38(-3.33%)
Jun 18, 2010 11.42 11.54 11.02 11.48 947,052 +0.13(+1.17%)
Jun 17, 2010 11.40 11.46 11.19 11.35 546,018 +0.02(+0.21%)
Jun 16, 2010 11.18 11.46 11.14 11.32 608,277 +0.05(+0.48%)
Jun 15, 2010 11.15 11.35 11.00 11.27 388,042 +0.24(+2.19%)
Jun 14, 2010 10.96 11.17 10.90 11.03 447,267 +0.12(+1.15%)
Jun 11, 2010 10.71 10.91 10.71 10.90 942,927 +0.06(+0.58%)
Jun 10, 2010 11.07 11.07 10.68 10.84 910,467 -0.04(-0.36%)
Jun 09, 2010 10.93 11.26 10.76 10.88 844,396 +0.09(+0.87%)
Jun 08, 2010 10.85 10.93 10.54 10.78 716,455 -0.02(-0.22%)
Jun 07, 2010 11.15 11.24 10.78 10.81 1,001,095 -0.31(-2.81%)
Jun 04, 2010 11.42 11.57 11.10 11.12 1,025,499 -0.60(-5.13%)
Jun 03, 2010 11.49 11.80 11.43 11.72 1,313,976 +0.17(+1.49%)
Jun 02, 2010 11.30 11.55 11.06 11.55 1,143,552 +0.38(+3.42%)
Jun 01, 2010 11.28 11.36 11.02 11.17 1,480,555 -0.23(-1.99%)
May 28, 2010 11.59 11.66 11.18 11.39 883,883 -0.20(-1.68%)
May 27, 2010 11.37 11.62 11.15 11.59 1,139,819 +0.46(+4.14%)
May 26, 2010 11.14 11.48 11.12 11.13 1,403,443 +0.03(+0.28%)
May 25, 2010 10.65 11.21 10.61 11.10 1,604,475 +0.27(+2.45%)
May 24, 2010 10.78 11.09 10.72 10.83 983,018 -0.04(-0.36%)
May 21, 2010 10.75 11.08 10.46 10.87 1,714,874 -0.06(-0.57%)
May 20, 2010 10.96 11.26 10.87 10.93 1,388,371 -0.44(-3.84%)
May 19, 2010 11.38 11.53 11.19 11.37 813,048 -0.05(-0.41%)
May 18, 2010 11.70 11.75 11.30 11.42 1,028,930 -0.14(-1.21%)
May 17, 2010 11.60 11.67 11.18 11.56 897,336 +0.04(+0.34%)
May 14, 2010 11.74 11.78 11.32 11.52 964,240 -0.28(-2.38%)
May 13, 2010 11.65 11.93 11.53 11.80 1,193,425 +0.09(+0.73%)
May 12, 2010 11.46 11.77 11.46 11.71 902,064 +0.24(+2.11%)
May 11, 2010 11.51 11.63 11.14 11.47 1,059,303 +0.20(+1.73%)
May 10, 2010 11.18 11.49 10.98 11.28 1,093,748 +0.62(+5.78%)
May 07, 2010 10.83 11.01 10.51 10.66 979,345 -0.28(-2.57%)
May 06, 2010 11.37 11.56 10.56 10.94 1,376,001 -0.44(-3.84%)
May 05, 2010 11.64 11.85 11.30 11.38 1,156,628 -0.10(-0.88%)
May 04, 2010 11.35 11.53 11.02 11.48 2,015,371 -0.53(-4.42%)
May 03, 2010 11.57 12.03 11.55 12.01 1,951,492 +0.48(+4.13%)
Apr 30, 2010 11.96 12.22 11.52 11.53 1,216,478 -0.39(-3.27%)
Apr 29, 2010 11.41 11.92 11.41 11.92 1,828,929 +0.55(+4.87%)
Apr 28, 2010 11.99 11.99 10.94 11.37 3,437,617 -0.75(-6.18%)
Apr 27, 2010 12.28 12.50 12.03 12.12 1,067,771 -0.16(-1.33%)
Apr 26, 2010 12.48 12.60 12.28 12.28 871,981 -0.17(-1.38%)
Apr 23, 2010 12.54 12.56 12.31 12.45 599,598 -0.13(-1.05%)
Apr 22, 2010 12.19 12.64 12.05 12.59 1,430,378 +0.28(+2.28%)
Apr 21, 2010 12.21 12.31 12.03 12.31 1,208,133 +0.11(+0.90%)
Apr 20, 2010 11.89 12.21 11.89 12.20 921,566 +0.31(+2.63%)
Apr 19, 2010 12.03 12.14 11.71 11.89 938,429 -0.15(-1.23%)
Apr 16, 2010 12.06 12.14 11.83 12.03 954,369 -0.09(-0.71%)
Apr 15, 2010 11.74 12.14 11.73 12.12 1,306,803 +0.35(+2.98%)
Apr 14, 2010 11.92 11.94 11.68 11.77 736,450 -0.07(-0.59%)
Apr 13, 2010 11.73 11.85 11.56 11.84 757,044 +0.12(+1.07%)
Apr 12, 2010 11.80 11.92 11.68 11.71 1,002,834 -0.01(-0.07%)
Apr 09, 2010 11.74 11.82 11.61 11.72 1,200,235 -0.05(-0.46%)
Apr 08, 2010 11.32 11.80 11.23 11.78 1,982,194 +0.45(+4.00%)
Apr 07, 2010 10.98 11.32 10.94 11.32 1,462,069 +0.29(+2.62%)
Apr 06, 2010 11.06 11.08 10.94 11.03 444,356 -0.04(-0.35%)
Apr 05, 2010 10.96 11.07 10.88 11.07 951,879 +0.21(+1.94%)
Apr 01, 2010 10.90 10.86 10.86 10.86 519,622 +0.02(+0.22%)
Mar 31, 2010 10.96 11.07 10.84 10.84 814,533 -0.13(-1.21%)
Mar 30, 2010 10.96 11.05 10.87 10.97 419,254 +0.05(+0.50%)
Mar 29, 2010 10.97 11.03 10.82 10.92 429,732 -0.05(-0.50%)
Mar 26, 2010 11.07 11.23 10.87 10.97 627,846 -0.09(-0.85%)
Mar 25, 2010 11.14 11.28 11.03 11.07 1,076,109 -0.05(-0.42%)
Mar 24, 2010 11.04 11.13 11.02 11.11 1,072,631 +0.00(+0.00%)
Mar 23, 2010 11.07 11.12 10.93 11.11 843,655 +0.06(+0.56%)
Mar 22, 2010 10.93 11.12 10.89 11.05 941,012 +0.09(+0.78%)
Mar 19, 2010 11.01 11.08 10.86 10.96 1,730,544 +0.01(+0.07%)
Mar 18, 2010 10.78 11.03 10.78 10.96 722,840 +0.16(+1.45%)
Mar 17, 2010 10.69 10.84 10.56 10.80 731,010 +0.16(+1.47%)
Mar 16, 2010 10.92 10.93 10.59 10.64 1,489,971 -0.22(-2.01%)
Mar 15, 2010 10.75 11.05 10.71 10.86 1,321,003 -0.18(-1.63%)
Mar 12, 2010 11.09 11.10 10.95 11.04 978,143 -0.01(-0.07%)
Mar 11, 2010 10.88 11.09 10.82 11.05 1,368,688 +0.12(+1.07%)
Mar 10, 2010 10.99 11.03 10.82 10.93 1,925,789 -0.02(-0.21%)
Mar 09, 2010 11.02 11.20 10.91 10.96 2,222,677 -0.11(-0.99%)
Mar 08, 2010 11.04 11.09 10.89 11.07 2,262,471 +0.04(+0.35%)
Mar 05, 2010 10.80 11.03 10.69 11.03 1,873,234 +0.23(+2.17%)
Mar 04, 2010 10.86 10.89 10.65 10.79 969,909 +0.06(+0.58%)
Mar 03, 2010 10.63 10.86 10.57 10.73 2,068,200 +0.09(+0.88%)
Mar 02, 2010 10.61 10.80 10.57 10.64 1,424,885 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.