Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.75 18.00 15.43 17.93 2,634,352 +1.40(+8.49%)
Feb 27, 2020 17.34 18.34 15.54 16.53 3,398,741 -0.85(-4.88%)
Feb 26, 2020 18.51 18.86 17.10 17.38 1,944,954 -0.96(-5.24%)
Feb 25, 2020 20.12 20.19 18.08 18.34 1,843,670 -1.67(-8.34%)
Feb 24, 2020 19.95 20.30 19.29 20.01 1,620,155 -1.09(-5.18%)
Feb 21, 2020 21.10 21.20 20.55 21.10 1,222,156 -0.32(-1.50%)
Feb 20, 2020 21.23 21.96 21.06 21.42 1,194,857 +0.29(+1.38%)
Feb 19, 2020 20.62 21.39 20.35 21.13 1,379,828 +0.81(+3.99%)
Feb 18, 2020 20.77 20.88 20.02 20.32 1,389,801 -0.71(-3.36%)
Feb 14, 2020 20.99 21.20 20.68 21.03 1,242,529 +0.26(+1.27%)
Feb 13, 2020 20.84 21.08 20.33 20.76 1,009,707 -0.16(-0.77%)
Feb 12, 2020 21.02 22.08 20.61 20.92 1,786,680 +0.36(+1.74%)
Feb 11, 2020 20.74 20.94 20.27 20.56 1,234,694 +0.26(+1.30%)
Feb 10, 2020 20.60 20.64 19.85 20.30 1,394,722 -0.59(-2.84%)
Feb 07, 2020 21.27 21.39 20.23 20.89 1,294,946 -0.77(-3.57%)
Feb 06, 2020 22.08 22.39 21.53 21.67 1,812,219 -0.41(-1.84%)
Feb 05, 2020 21.60 22.47 21.49 22.07 1,722,998 +1.00(+4.74%)
Feb 04, 2020 21.14 21.48 20.78 21.07 1,474,760 +0.46(+2.24%)
Feb 03, 2020 20.23 21.07 20.16 20.61 2,001,173 +0.26(+1.30%)
Jan 31, 2020 20.14 20.58 19.62 20.35 1,680,756 -0.24(-1.14%)
Jan 30, 2020 19.79 20.59 19.58 20.58 1,330,272 +0.50(+2.49%)
Jan 29, 2020 20.48 20.82 19.80 20.08 1,765,264 -0.06(-0.28%)
Jan 28, 2020 19.41 20.28 19.05 20.14 2,072,723 +0.97(+5.06%)
Jan 27, 2020 19.15 19.73 19.07 19.17 2,573,880 -0.68(-3.42%)
Jan 24, 2020 20.14 20.15 19.07 19.85 2,558,803 -0.49(-2.39%)
Jan 23, 2020 20.05 20.55 19.15 20.33 2,764,417 +0.08(+0.40%)
Jan 22, 2020 21.38 21.40 20.19 20.25 2,223,322 -1.33(-6.16%)
Jan 21, 2020 22.65 22.67 21.56 21.58 2,087,898 -1.19(-5.22%)
Jan 17, 2020 22.80 23.02 22.12 22.77 3,631,983 +0.23(+1.00%)
Jan 16, 2020 22.89 23.33 22.46 22.54 2,155,122 -0.17(-0.75%)
Jan 15, 2020 23.40 23.78 22.35 22.71 2,235,430 -1.00(-4.21%)
Jan 14, 2020 24.34 24.34 23.52 23.71 4,858,733 -0.58(-2.40%)
Jan 13, 2020 23.70 24.33 23.10 24.30 1,486,042 +0.48(+2.02%)
Jan 10, 2020 23.91 23.92 23.18 23.82 1,601,493 -0.18(-0.75%)
Jan 09, 2020 24.77 24.78 23.72 23.99 2,467,655 -0.89(-3.56%)
Jan 08, 2020 26.15 26.24 24.38 24.88 1,611,511 -1.18(-4.52%)
Jan 07, 2020 25.93 26.10 25.38 26.06 2,038,219 +0.10(+0.40%)
Jan 06, 2020 26.09 26.15 25.55 25.95 1,367,955 +0.05(+0.18%)
Jan 03, 2020 25.59 26.12 25.38 25.91 1,675,557 +1.06(+4.29%)
Jan 02, 2020 24.72 25.00 24.38 24.84 837,348 +0.18(+0.73%)
Dec 31, 2019 24.07 24.94 23.96 24.66 857,886 +0.29(+1.20%)
Dec 30, 2019 24.19 24.70 24.05 24.37 918,613 +0.31(+1.29%)
Dec 27, 2019 24.84 24.92 23.98 24.06 781,700 -0.55(-2.22%)
Dec 26, 2019 25.08 25.12 24.54 24.61 374,298 -0.16(-0.65%)
Dec 24, 2019 24.98 25.20 24.61 24.77 314,717 -0.23(-0.91%)
Dec 23, 2019 24.75 25.14 24.41 24.99 865,769 +0.37(+1.49%)
Dec 20, 2019 24.32 24.64 23.89 24.63 3,756,979 +0.32(+1.32%)
Dec 19, 2019 23.54 24.73 23.51 24.31 1,336,048 +0.95(+4.08%)
Dec 18, 2019 23.44 23.79 23.05 23.35 1,685,979 -0.29(-1.24%)
Dec 17, 2019 23.37 23.86 23.28 23.65 1,088,548 +0.37(+1.58%)
Dec 16, 2019 22.79 23.72 22.74 23.28 2,012,380 +0.78(+3.48%)
Dec 13, 2019 22.27 22.93 22.02 22.50 1,503,237 +0.31(+1.40%)
Dec 12, 2019 21.88 22.53 21.72 22.18 1,343,009 +0.36(+1.64%)
Dec 11, 2019 22.13 22.58 21.75 21.83 860,993 -0.30(-1.36%)
Dec 10, 2019 21.79 22.49 21.77 22.13 662,912 +0.19(+0.86%)
Dec 09, 2019 21.61 22.13 21.45 21.94 1,200,110 +0.07(+0.30%)
Dec 06, 2019 21.21 21.97 21.02 21.87 1,379,090 +0.76(+3.62%)
Dec 05, 2019 21.83 22.05 21.00 21.11 1,219,921 -0.55(-2.52%)
Dec 04, 2019 21.54 22.07 21.41 21.66 2,204,403 +0.53(+2.50%)
Dec 03, 2019 21.15 21.63 20.86 21.13 1,147,426 -0.28(-1.32%)
Dec 02, 2019 21.53 22.11 21.28 21.41 1,140,583 -0.01(-0.04%)
Nov 29, 2019 22.04 22.18 21.36 21.42 653,415 -1.00(-4.46%)
Nov 27, 2019 22.50 22.81 22.09 22.42 796,980 +0.01(+0.04%)
Nov 26, 2019 22.63 22.63 22.18 22.41 1,314,718 -0.41(-1.78%)
Nov 25, 2019 22.02 22.87 21.62 22.82 911,907 +0.74(+3.33%)
Nov 22, 2019 22.98 23.28 21.95 22.08 1,044,000 -0.89(-3.86%)
Nov 21, 2019 22.66 23.04 22.11 22.97 1,096,646 +0.64(+2.87%)
Nov 20, 2019 22.11 22.96 21.73 22.33 1,620,668 +0.23(+1.02%)
Nov 19, 2019 22.91 23.05 21.99 22.10 1,717,654 -0.94(-4.09%)
Nov 18, 2019 23.95 23.95 22.87 23.04 1,192,773 -1.13(-4.68%)
Nov 15, 2019 23.98 24.56 23.71 24.17 764,404 +0.39(+1.62%)
Nov 14, 2019 23.68 24.53 23.59 23.79 1,440,214 +0.12(+0.52%)
Nov 13, 2019 24.48 24.89 23.47 23.66 1,657,060 -0.86(-3.50%)
Nov 12, 2019 24.09 24.87 23.66 24.52 1,943,355 +0.55(+2.28%)
Nov 11, 2019 23.68 24.01 23.02 23.98 1,759,794 -0.09(-0.39%)
Nov 08, 2019 23.80 24.39 23.52 24.07 1,610,088 -0.05(-0.20%)
Nov 07, 2019 21.76 24.22 21.56 24.12 3,203,475 +2.53(+11.70%)
Nov 06, 2019 22.03 22.90 21.50 21.59 2,298,624 -0.59(-2.68%)
Nov 05, 2019 21.80 22.64 21.63 22.18 2,113,053 +0.71(+3.29%)
Nov 04, 2019 20.05 22.03 20.05 21.48 2,406,795 +1.74(+8.83%)
Nov 01, 2019 19.06 19.97 18.83 19.73 1,334,737 +0.93(+4.96%)
Oct 31, 2019 19.19 19.42 18.44 18.80 1,727,551 -0.44(-2.30%)
Oct 30, 2019 20.42 20.57 19.00 19.24 2,317,721 -1.20(-5.86%)
Oct 29, 2019 20.20 20.60 19.18 20.44 2,041,060 +0.03(+0.14%)
Oct 28, 2019 20.94 21.20 20.40 20.41 1,143,875 -0.41(-1.95%)
Oct 25, 2019 20.62 21.07 20.32 20.82 1,380,257 +0.12(+0.59%)
Oct 24, 2019 21.12 21.30 20.44 20.70 1,458,283 -0.39(-1.85%)
Oct 23, 2019 19.84 21.16 19.56 21.09 1,999,528 +1.22(+6.14%)
Oct 22, 2019 19.81 20.38 19.28 19.87 1,904,453 +0.10(+0.52%)
Oct 21, 2019 19.99 20.39 19.56 19.76 1,658,848 -0.21(-1.06%)
Oct 18, 2019 21.52 21.75 19.95 19.97 2,725,181 -1.65(-7.65%)
Oct 17, 2019 22.71 22.95 21.55 21.63 2,050,012 -1.12(-4.93%)
Oct 16, 2019 22.83 23.49 22.70 22.75 1,503,568 -0.03(-0.12%)
Oct 15, 2019 22.69 23.50 22.38 22.78 1,039,468 -0.08(-0.33%)
Oct 14, 2019 23.16 23.26 22.13 22.85 1,141,149 -0.87(-3.65%)
Oct 11, 2019 23.79 24.46 23.57 23.72 988,823 +0.31(+1.33%)
Oct 10, 2019 23.50 23.70 22.92 23.41 954,913 -0.04(-0.16%)
Oct 09, 2019 23.71 23.98 23.21 23.45 827,628 +0.07(+0.28%)
Oct 08, 2019 23.69 24.04 23.36 23.38 963,013 -0.61(-2.55%)
Oct 07, 2019 24.43 24.53 23.85 23.99 1,248,687 -0.55(-2.23%)
Oct 04, 2019 24.74 24.99 24.22 24.54 1,154,246 -0.25(-1.03%)
Oct 03, 2019 24.09 25.02 23.96 24.80 1,082,126 +0.43(+1.78%)
Oct 02, 2019 25.06 25.61 24.27 24.36 1,353,896 -0.84(-3.33%)
Oct 01, 2019 26.42 27.03 25.05 25.20 1,987,264 -0.95(-3.64%)
Sep 30, 2019 26.28 26.51 25.81 26.15 2,664,003 -0.41(-1.53%)
Sep 27, 2019 27.26 27.70 26.53 26.56 1,471,829 -1.14(-4.12%)
Sep 26, 2019 28.24 28.24 27.48 27.70 1,062,104 -0.73(-2.55%)
Sep 25, 2019 28.19 28.57 27.54 28.42 1,093,522 +0.07(+0.23%)
Sep 24, 2019 28.58 28.92 27.94 28.36 1,634,571 -0.29(-1.02%)
Sep 23, 2019 28.62 29.29 28.41 28.65 1,151,927 +0.00(+0.00%)
Sep 20, 2019 29.70 30.09 28.36 28.65 3,308,777 -1.06(-3.58%)
Sep 19, 2019 31.19 31.43 29.30 29.71 1,775,626 -1.09(-3.55%)
Sep 18, 2019 31.71 31.88 30.70 30.81 1,353,349 -1.42(-4.42%)
Sep 17, 2019 33.69 33.97 31.80 32.23 2,613,277 -1.85(-5.42%)
Sep 16, 2019 33.07 34.39 31.76 34.08 3,119,187 +3.28(+10.65%)
Sep 13, 2019 30.13 30.97 29.59 30.80 1,671,631 +1.13(+3.81%)
Sep 12, 2019 28.90 30.02 28.29 29.67 1,538,078 +0.08(+0.29%)
Sep 11, 2019 30.66 31.39 29.45 29.58 2,013,657 -0.96(-3.15%)
Sep 10, 2019 30.95 32.20 30.16 30.54 2,310,636 +0.30(+1.00%)
Sep 09, 2019 29.37 30.25 29.32 30.24 1,810,872 +1.29(+4.46%)
Sep 06, 2019 29.71 29.71 28.89 28.95 1,702,615 -0.88(-2.94%)
Sep 05, 2019 29.98 30.16 29.38 29.83 1,650,632 +0.47(+1.61%)
Sep 04, 2019 30.00 30.47 29.34 29.36 1,559,079 -0.06(-0.19%)
Sep 03, 2019 29.19 29.75 27.72 29.41 1,868,509 -0.60(-2.01%)
Aug 30, 2019 30.59 30.81 29.40 30.02 1,289,216 -0.36(-1.18%)
Aug 29, 2019 29.21 30.59 29.21 30.37 1,621,102 +1.55(+5.36%)
Aug 28, 2019 28.63 29.19 28.33 28.83 2,304,831 +0.66(+2.34%)
Aug 27, 2019 28.87 29.05 27.81 28.17 2,748,555 +0.23(+0.81%)
Aug 26, 2019 25.16 29.15 25.16 27.94 6,343,796 +4.15(+17.43%)
Aug 23, 2019 24.90 24.99 23.70 23.80 1,632,795 -1.71(-6.69%)
Aug 22, 2019 26.40 26.53 25.34 25.50 1,186,526 -0.71(-2.70%)
Aug 21, 2019 26.46 26.76 26.12 26.21 946,991 +0.19(+0.72%)
Aug 20, 2019 26.46 26.61 25.95 26.02 789,752 -0.64(-2.40%)
Aug 19, 2019 26.26 26.77 26.00 26.66 1,597,514 +0.93(+3.63%)
Aug 16, 2019 25.19 26.18 24.87 25.73 1,070,633 +0.85(+3.41%)
Aug 15, 2019 24.66 25.02 24.06 24.88 875,516 +0.29(+1.19%)
Aug 14, 2019 25.76 25.76 24.49 24.59 1,074,119 -1.69(-6.42%)
Aug 13, 2019 26.59 27.04 25.72 26.27 1,448,906 -0.52(-1.93%)
Aug 12, 2019 26.60 27.11 25.30 26.79 1,445,558 +0.02(+0.07%)
Aug 09, 2019 27.26 28.55 26.67 26.77 1,599,689 -0.43(-1.59%)
Aug 08, 2019 22.79 27.41 22.74 27.21 2,436,340 +1.56(+6.10%)
Aug 07, 2019 23.99 26.11 22.88 25.64 2,434,541 +0.99(+4.01%)
Aug 06, 2019 24.77 25.29 23.89 24.65 1,451,136 +0.02(+0.08%)
Aug 05, 2019 24.71 24.89 24.25 24.64 1,873,099 -0.65(-2.57%)
Aug 02, 2019 26.02 26.86 25.12 25.29 1,493,263 -0.50(-1.94%)
Aug 01, 2019 26.77 26.77 24.95 25.79 2,209,849 -1.29(-4.77%)
Jul 31, 2019 26.86 27.80 26.76 27.08 1,550,431 +0.27(+1.02%)
Jul 30, 2019 25.46 27.03 25.03 26.80 1,605,635 +1.30(+5.10%)
Jul 29, 2019 26.17 26.44 24.93 25.50 1,561,855 -0.72(-2.73%)
Jul 26, 2019 26.79 26.95 26.08 26.22 836,770 -0.63(-2.35%)
Jul 25, 2019 28.23 28.41 26.75 26.85 756,825 -1.18(-4.20%)
Jul 24, 2019 27.83 28.46 27.66 28.03 1,547,153 -0.03(-0.10%)
Jul 23, 2019 27.61 28.06 27.31 28.06 1,198,438 +0.51(+1.85%)
Jul 22, 2019 27.74 28.09 27.17 27.55 1,071,315 -0.20(-0.71%)
Jul 19, 2019 27.62 27.90 27.32 27.75 1,001,238 +0.09(+0.34%)
Jul 18, 2019 28.07 28.28 27.32 27.65 1,461,042 -0.64(-2.26%)
Jul 17, 2019 28.13 28.49 27.78 28.29 2,066,617 +0.06(+0.20%)
Jul 16, 2019 28.34 28.88 27.95 28.24 1,797,604 -0.17(-0.60%)
Jul 15, 2019 28.97 29.22 28.00 28.40 1,256,385 -0.39(-1.34%)
Jul 12, 2019 29.21 29.53 28.20 28.79 1,654,229 -0.52(-1.77%)
Jul 11, 2019 30.92 31.13 29.16 29.31 1,825,476 -1.83(-5.87%)
Jul 10, 2019 30.77 31.25 30.11 31.14 1,330,460 +0.84(+2.77%)
Jul 09, 2019 30.70 30.70 29.94 30.30 1,146,358 -0.57(-1.83%)
Jul 08, 2019 31.80 32.21 30.81 30.86 1,157,078 -1.26(-3.93%)
Jul 05, 2019 32.19 32.82 31.60 32.13 904,361 -0.24(-0.73%)
Jul 03, 2019 32.62 32.82 32.17 32.36 892,371 -0.11(-0.35%)
Jul 02, 2019 33.48 33.57 32.09 32.48 1,586,709 -1.12(-3.34%)
Jul 01, 2019 34.93 34.96 33.32 33.60 1,746,802 -0.39(-1.14%)
Jun 28, 2019 33.30 34.17 33.03 33.98 2,686,558 +0.86(+2.59%)
Jun 27, 2019 32.90 33.43 32.72 33.13 1,579,946 +0.25(+0.77%)
Jun 26, 2019 32.85 33.48 32.50 32.87 1,296,321 +0.68(+2.11%)
Jun 25, 2019 32.38 32.80 31.87 32.19 1,783,039 -0.40(-1.21%)
Jun 24, 2019 32.90 33.50 32.05 32.59 1,311,056 -0.38(-1.14%)
Jun 21, 2019 33.13 33.75 32.54 32.97 1,852,440 -0.22(-0.65%)
Jun 20, 2019 32.67 34.60 32.66 33.18 2,242,936 +1.39(+4.39%)
Jun 19, 2019 32.03 32.17 31.12 31.79 1,593,400 -0.34(-1.06%)
Jun 18, 2019 30.94 32.51 30.94 32.13 1,579,163 +1.39(+4.51%)
Jun 17, 2019 29.99 31.01 29.99 30.74 1,318,602 +0.50(+1.65%)
Jun 14, 2019 31.04 31.75 29.84 30.24 1,199,130 -0.90(-2.90%)
Jun 13, 2019 31.23 31.84 30.78 31.15 951,697 +0.95(+3.15%)
Jun 12, 2019 30.86 31.26 30.01 30.20 1,240,482 -1.12(-3.58%)
Jun 11, 2019 31.30 32.07 31.24 31.32 1,360,740 +0.24(+0.76%)
Jun 10, 2019 30.64 31.91 30.63 31.08 1,297,932 +0.52(+1.70%)
Jun 07, 2019 29.88 30.99 29.58 30.56 1,227,780 +0.58(+1.95%)
Jun 06, 2019 28.80 30.20 28.80 29.98 1,449,912 +1.25(+4.36%)
Jun 05, 2019 29.81 29.96 28.43 28.73 1,464,874 -1.09(-3.67%)
Jun 04, 2019 29.87 30.34 29.55 29.82 1,255,325 +0.39(+1.31%)
Jun 03, 2019 28.92 29.78 28.44 29.43 1,365,580 +0.67(+2.33%)
May 31, 2019 27.96 28.98 27.62 28.76 1,035,087 -0.01(-0.03%)
May 30, 2019 28.79 29.83 28.68 28.77 1,626,943 -0.02(-0.07%)
May 29, 2019 29.86 30.01 28.19 28.79 3,007,099 -1.71(-5.59%)
May 28, 2019 30.21 30.61 29.98 30.50 834,166 +0.54(+1.79%)
May 24, 2019 30.68 30.99 29.80 29.96 690,234 -0.26(-0.87%)
May 23, 2019 32.20 32.20 29.82 30.22 1,185,486 -2.85(-8.61%)
May 22, 2019 33.66 33.98 32.85 33.07 679,381 -1.12(-3.28%)
May 21, 2019 33.90 34.27 33.78 34.19 759,019 +0.56(+1.65%)
May 20, 2019 34.57 34.89 33.48 33.64 593,828 -0.92(-2.67%)
May 17, 2019 34.65 35.22 34.26 34.56 865,526 -0.51(-1.45%)
May 16, 2019 35.77 36.05 34.75 35.07 714,169 -0.57(-1.61%)
May 15, 2019 35.15 35.98 34.79 35.64 683,499 -0.15(-0.42%)
May 14, 2019 35.29 36.39 35.12 35.79 935,258 +1.14(+3.29%)
May 13, 2019 35.17 35.81 34.58 34.65 992,464 -0.77(-2.18%)
May 10, 2019 34.70 35.70 34.26 35.43 1,444,559 +0.64(+1.84%)
May 09, 2019 34.50 35.16 33.93 34.79 1,085,220 -0.05(-0.14%)
May 08, 2019 34.95 35.43 34.69 34.83 1,686,747 -0.32(-0.91%)
May 07, 2019 35.30 35.76 34.83 35.15 783,231 -0.87(-2.41%)
May 06, 2019 35.99 36.40 35.36 36.02 1,051,470 -0.54(-1.47%)
May 03, 2019 36.04 36.66 35.68 36.56 1,149,365 +0.66(+1.84%)
May 02, 2019 37.66 38.37 35.31 35.90 2,416,827 -3.39(-8.64%)
May 01, 2019 41.12 41.22 39.27 39.29 1,556,398 -1.70(-4.14%)
Apr 30, 2019 41.48 41.66 40.70 40.99 980,185 -0.17(-0.41%)
Apr 29, 2019 41.72 42.44 41.05 41.16 919,778 -0.87(-2.06%)
Apr 26, 2019 42.71 42.87 41.51 42.02 621,688 -1.22(-2.81%)
Apr 25, 2019 43.33 44.19 42.65 43.24 715,976 -0.07(-0.15%)
Apr 24, 2019 44.18 44.19 43.05 43.30 761,517 -0.61(-1.39%)
Apr 23, 2019 44.06 44.57 42.96 43.92 935,486 -0.06(-0.13%)
Apr 22, 2019 42.55 44.05 41.99 43.97 1,142,862 +2.27(+5.45%)
Apr 18, 2019 41.97 42.12 41.39 41.70 534,255 +0.01(+0.02%)
Apr 17, 2019 42.64 42.73 41.31 41.69 1,044,782 -0.57(-1.36%)
Apr 16, 2019 41.37 42.41 41.02 42.27 1,040,896 +1.23(+2.99%)
Apr 15, 2019 41.48 41.94 40.95 41.04 1,000,882 -0.65(-1.56%)
Apr 12, 2019 42.17 43.19 41.46 41.69 1,086,549 +0.79(+1.94%)
Apr 11, 2019 41.41 41.93 40.55 40.90 528,490 -0.74(-1.77%)
Apr 10, 2019 41.31 41.88 41.06 41.64 552,773 +0.60(+1.47%)
Apr 09, 2019 41.33 42.28 40.67 41.03 1,029,833 -0.31(-0.75%)
Apr 08, 2019 40.96 41.45 40.40 41.34 990,828 +0.68(+1.67%)
Apr 05, 2019 40.55 41.37 40.23 40.67 1,232,767 +0.31(+0.77%)
Apr 04, 2019 38.77 41.09 38.33 40.35 1,418,839 +1.71(+4.41%)
Apr 03, 2019 38.88 39.15 37.69 38.65 1,198,261 -0.08(-0.19%)
Apr 02, 2019 39.24 39.33 38.50 38.72 717,525 -0.51(-1.30%)
Apr 01, 2019 38.83 39.56 38.66 39.23 1,044,451 +0.90(+2.34%)
Mar 29, 2019 39.58 39.85 38.29 38.34 1,544,089 -0.81(-2.07%)
Mar 28, 2019 39.27 40.03 38.62 39.15 916,406 -0.48(-1.21%)
Mar 27, 2019 40.01 40.51 39.03 39.63 1,316,077 -0.57(-1.41%)
Mar 26, 2019 40.51 41.02 39.86 40.19 567,969 +0.34(+0.85%)
Mar 25, 2019 39.86 40.30 39.23 39.86 816,263 -0.26(-0.66%)
Mar 22, 2019 41.83 41.93 39.77 40.12 1,139,179 -2.26(-5.34%)
Mar 21, 2019 41.88 42.73 41.66 42.38 1,205,121 +0.44(+1.06%)
Mar 20, 2019 40.20 42.81 39.73 41.94 1,064,399 +1.69(+4.19%)
Mar 19, 2019 40.35 40.94 39.92 40.25 1,389,352 +0.08(+0.21%)
Mar 18, 2019 38.38 40.57 38.27 40.17 1,496,906 +2.11(+5.55%)
Mar 15, 2019 38.22 38.78 37.92 38.06 1,738,691 -0.16(-0.42%)
Mar 14, 2019 38.07 38.54 37.66 38.22 1,004,660 +0.14(+0.37%)
Mar 13, 2019 37.18 38.83 37.18 38.07 1,423,764 +1.39(+3.80%)
Mar 12, 2019 36.73 37.15 36.33 36.68 994,082 +0.14(+0.39%)
Mar 11, 2019 35.44 36.55 34.96 36.54 853,089 +1.59(+4.56%)
Mar 08, 2019 35.18 35.37 34.15 34.95 1,081,456 -0.98(-2.73%)
Mar 07, 2019 35.91 36.32 35.17 35.93 1,024,131 +0.28(+0.79%)
Mar 06, 2019 36.78 36.78 35.52 35.64 956,430 -1.26(-3.42%)
Mar 05, 2019 37.31 37.38 36.13 36.91 649,345 -0.07(-0.18%)
Mar 04, 2019 36.92 37.23 36.10 36.97 1,002,440 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.