Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 55.71 63.26 55.37 61.97 2,879,001 +7.31(+13.37%)
Feb 25, 2022 54.00 54.76 52.56 54.66 1,151,580 +0.78(+1.44%)
Feb 24, 2022 54.17 54.65 52.06 53.88 1,556,928 +1.09(+2.06%)
Feb 23, 2022 51.27 53.07 51.09 52.80 1,187,115 +1.91(+3.76%)
Feb 22, 2022 54.80 55.43 50.33 50.88 1,227,007 -2.45(-4.59%)
Feb 18, 2022 53.33 0 -1.63(-2.97%)
Feb 17, 2022 55.87 56.71 54.66 54.97 1,383,502 -0.79(-1.41%)
Feb 16, 2022 56.93 58.31 55.45 55.75 1,612,989 -0.64(-1.14%)
Feb 15, 2022 54.93 56.73 54.00 56.40 1,626,439 +0.37(+0.67%)
Feb 14, 2022 56.63 56.63 53.74 56.02 22,984,084 -0.13(-0.24%)
Feb 11, 2022 54.94 57.14 53.45 56.16 6,417,711 -1.98(-3.40%)
Feb 10, 2022 56.91 59.84 56.83 58.14 968,222 +0.83(+1.44%)
Feb 09, 2022 55.12 57.32 54.97 57.31 785,478 +2.53(+4.61%)
Feb 08, 2022 57.22 57.25 53.97 54.78 1,139,096 -2.92(-5.06%)
Feb 07, 2022 58.39 58.59 56.69 57.70 1,012,860 -1.31(-2.21%)
Feb 04, 2022 59.61 60.91 58.38 59.01 916,618 +0.37(+0.64%)
Feb 03, 2022 58.10 59.15 57.31 58.63 727,722 -0.52(-0.88%)
Feb 02, 2022 60.04 60.51 57.52 59.15 985,170 -0.89(-1.49%)
Feb 01, 2022 56.51 60.15 55.41 60.05 956,754 +3.04(+5.32%)
Jan 28, 2022 56.30 58.29 55.61 57.01 1,441,731 +0.52(+0.92%)
Jan 27, 2022 56.59 58.30 55.41 56.49 1,524,158 +1.09(+1.98%)
Jan 26, 2022 56.33 58.43 54.57 55.40 1,972,445 +0.52(+0.95%)
Jan 25, 2022 53.28 56.26 51.86 54.88 1,315,339 +1.10(+2.05%)
Jan 24, 2022 49.87 54.02 49.16 53.77 1,376,456 +1.90(+3.67%)
Jan 21, 2022 52.72 54.04 51.71 51.87 1,907,046 -1.95(-3.62%)
Jan 20, 2022 52.29 55.67 51.80 53.82 1,355,268 +1.11(+2.11%)
Jan 19, 2022 53.38 53.55 51.36 52.71 835,389 +0.31(+0.59%)
Jan 18, 2022 55.36 56.18 51.89 52.40 921,503 -1.84(-3.40%)
Jan 14, 2022 54.25 0 +1.33(+2.52%)
Jan 13, 2022 52.77 54.19 52.38 52.91 751,739 -0.13(-0.25%)
Jan 12, 2022 54.20 55.15 53.00 53.04 779,907 -0.27(-0.50%)
Jan 11, 2022 50.98 54.11 50.29 53.31 884,611 +2.90(+5.75%)
Jan 10, 2022 50.65 50.97 48.98 50.41 774,457 -0.31(-0.61%)
Jan 07, 2022 52.14 52.63 50.69 50.72 725,332 -1.11(-2.15%)
Jan 06, 2022 52.76 53.49 51.74 51.83 939,721 +0.81(+1.58%)
Jan 05, 2022 54.18 54.82 50.78 51.03 833,525 -2.18(-4.10%)
Jan 04, 2022 50.81 53.82 50.64 53.21 1,002,823 +3.17(+6.33%)
Jan 03, 2022 46.83 50.10 46.60 50.04 1,073,176 +3.19(+6.81%)
Dec 31, 2021 46.65 47.67 46.37 46.85 542,675 -0.24(-0.51%)
Dec 30, 2021 48.28 48.96 46.96 47.09 381,012 -1.25(-2.58%)
Dec 29, 2021 48.34 49.11 47.72 48.34 400,146 -0.08(-0.16%)
Dec 28, 2021 49.19 49.72 48.05 48.42 475,761 -0.46(-0.94%)
Dec 27, 2021 47.00 48.97 45.95 48.88 542,408 +2.19(+4.69%)
Dec 23, 2021 47.19 47.46 46.69 46.69 838,315 -0.34(-0.71%)
Dec 22, 2021 46.58 47.25 45.81 47.02 741,848 +0.44(+0.95%)
Dec 21, 2021 46.58 46.62 44.53 46.58 1,192,916 +2.81(+6.43%)
Dec 20, 2021 43.07 43.87 42.26 43.77 1,041,934 -0.93(-2.08%)
Dec 17, 2021 43.92 45.24 43.23 44.70 4,896,739 +0.17(+0.39%)
Dec 16, 2021 46.33 47.15 44.33 44.53 1,069,028 -0.91(-2.01%)
Dec 15, 2021 44.77 45.87 42.85 45.44 2,280,050 +0.13(+0.29%)
Dec 14, 2021 45.63 46.18 44.78 45.31 1,215,680 -0.92(-1.99%)
Dec 13, 2021 47.88 48.15 46.03 46.23 1,038,125 -2.47(-5.08%)
Dec 10, 2021 50.04 50.04 47.22 48.70 1,315,409 -0.18(-0.37%)
Dec 09, 2021 49.37 49.52 47.99 48.88 1,124,751 -1.37(-2.74%)
Dec 08, 2021 50.70 51.09 50.01 50.25 845,272 -0.11(-0.22%)
Dec 07, 2021 48.96 50.97 48.96 50.36 693,096 +2.16(+4.48%)
Dec 06, 2021 46.77 48.92 44.71 48.20 901,609 +2.67(+5.86%)
Dec 03, 2021 46.77 47.23 44.14 45.53 831,339 -0.46(-0.99%)
Dec 02, 2021 43.62 46.45 43.32 45.99 1,285,749 +1.00(+2.21%)
Dec 01, 2021 50.01 50.25 44.95 44.99 1,227,964 -2.82(-5.89%)
Nov 30, 2021 48.84 49.96 47.32 47.81 1,582,769 -2.92(-5.76%)
Nov 29, 2021 50.73 53.43 50.29 50.73 749,752 +0.68(+1.36%)
Nov 26, 2021 48.31 50.41 47.82 50.05 929,595 -2.76(-5.22%)
Nov 24, 2021 50.60 52.95 50.12 52.80 526,995 +1.66(+3.25%)
Nov 23, 2021 50.67 52.26 50.23 51.14 1,162,662 +1.81(+3.66%)
Nov 22, 2021 49.33 51.28 49.33 49.33 903,427 +0.22(+0.44%)
Nov 19, 2021 51.00 51.52 48.78 49.12 1,042,367 -3.85(-7.27%)
Nov 18, 2021 53.00 53.22 52.79 52.97 638,667 +0.45(+0.85%)
Nov 17, 2021 54.09 55.23 52.15 52.52 675,022 -2.27(-4.14%)
Nov 16, 2021 54.43 55.45 53.94 54.79 710,995 +0.35(+0.64%)
Nov 15, 2021 53.37 54.72 52.39 54.43 505,633 +1.05(+1.97%)
Nov 12, 2021 53.16 53.47 52.32 53.38 468,609 -0.38(-0.71%)
Nov 11, 2021 53.83 55.06 53.64 53.76 580,872 +0.19(+0.35%)
Nov 10, 2021 55.32 53.57 678,474 -1.71(-3.09%)
Nov 09, 2021 54.59 55.42 52.98 55.28 583,595 +0.41(+0.74%)
Nov 08, 2021 54.98 55.93 54.37 54.87 527,694 +0.55(+1.01%)
Nov 05, 2021 53.33 55.14 52.64 54.32 786,294 +2.43(+4.68%)
Nov 04, 2021 51.08 54.00 51.08 51.89 1,017,536 +1.76(+3.52%)
Nov 03, 2021 49.55 51.39 49.54 50.13 814,332 -0.37(-0.73%)
Nov 02, 2021 51.27 52.52 50.44 50.50 694,153 -0.88(-1.72%)
Nov 01, 2021 50.74 51.64 50.54 51.38 649,893 +1.79(+3.61%)
Oct 29, 2021 49.55 50.20 48.23 49.59 533,610 -0.10(-0.21%)
Oct 28, 2021 48.97 49.93 48.55 49.69 416,803 +0.87(+1.79%)
Oct 27, 2021 49.48 50.65 48.74 48.82 486,395 -1.82(-3.59%)
Oct 26, 2021 51.12 50.64 442,950 -0.26(-0.50%)
Oct 25, 2021 51.05 51.38 50.15 50.90 512,168 +1.03(+2.07%)
Oct 22, 2021 48.70 49.97 48.20 49.87 636,827 +1.62(+3.36%)
Oct 21, 2021 48.35 48.50 47.17 48.24 704,805 -0.33(-0.68%)
Oct 20, 2021 46.88 48.76 46.49 48.58 605,729 +0.92(+1.93%)
Oct 19, 2021 48.12 48.18 46.52 47.66 906,848 -0.37(-0.77%)
Oct 18, 2021 49.15 50.53 47.32 48.03 772,559 -0.13(-0.28%)
Oct 15, 2021 48.92 48.92 48.05 48.16 690,071 +0.26(+0.53%)
Oct 14, 2021 48.23 48.31 47.03 47.90 841,578 +1.03(+2.20%)
Oct 13, 2021 46.41 47.13 45.71 46.87 708,496 -0.34(-0.72%)
Oct 12, 2021 46.91 48.10 46.38 47.21 706,114 +0.18(+0.38%)
Oct 11, 2021 47.06 48.26 46.63 47.03 962,088 +1.02(+2.23%)
Oct 08, 2021 45.92 47.30 45.69 46.01 906,450 +0.92(+2.04%)
Oct 07, 2021 43.45 45.15 42.99 45.09 1,555,887 +2.45(+5.74%)
Oct 06, 2021 43.02 43.50 41.62 42.64 884,050 -1.68(-3.79%)
Oct 05, 2021 44.47 45.23 43.09 44.32 1,316,416 +0.45(+1.02%)
Oct 04, 2021 42.16 44.12 41.71 43.87 2,133,566 +2.75(+6.69%)
Oct 01, 2021 43.38 43.99 40.97 41.12 1,970,574 -3.80(-8.46%)
Sep 30, 2021 45.21 45.63 43.91 44.93 1,328,438 -0.51(-1.13%)
Sep 29, 2021 46.46 46.71 45.39 45.44 1,038,734 -1.17(-2.50%)
Sep 28, 2021 48.71 49.12 46.57 46.60 936,937 -1.22(-2.56%)
Sep 27, 2021 45.82 47.87 45.82 47.83 878,201 +3.28(+7.36%)
Sep 24, 2021 44.12 44.99 43.81 44.55 553,905 +0.02(+0.04%)
Sep 23, 2021 42.56 44.62 42.25 44.53 1,079,032 +2.28(+5.41%)
Sep 22, 2021 40.77 42.85 40.77 42.24 1,049,955 +2.75(+6.96%)
Sep 21, 2021 40.73 41.17 39.12 39.49 644,553 -0.70(-1.75%)
Sep 20, 2021 39.92 41.12 39.45 40.20 913,887 -1.56(-3.75%)
Sep 17, 2021 43.17 43.59 41.51 41.76 2,204,640 -0.83(-1.96%)
Sep 16, 2021 42.42 42.84 41.12 42.59 919,122 +0.43(+1.01%)
Sep 15, 2021 40.11 42.27 40.11 42.17 869,733 +3.18(+8.14%)
Sep 14, 2021 41.30 41.33 38.75 38.99 626,351 -1.66(-4.08%)
Sep 13, 2021 40.38 41.48 40.04 40.65 762,715 +0.96(+2.41%)
Sep 10, 2021 40.89 41.01 39.65 39.69 710,224 -0.20(-0.50%)
Sep 09, 2021 38.55 40.39 38.39 39.89 740,117 +0.88(+2.26%)
Sep 08, 2021 40.43 41.11 38.88 39.01 829,130 -1.04(-2.60%)
Sep 07, 2021 40.30 41.25 39.73 40.05 559,322 -0.67(-1.65%)
Sep 03, 2021 40.80 41.15 39.90 40.73 558,839 -0.39(-0.94%)
Sep 02, 2021 40.43 42.03 40.41 41.11 809,387 +1.32(+3.33%)
Sep 01, 2021 39.08 40.16 39.01 39.79 978,042 +0.32(+0.81%)
Aug 31, 2021 38.00 40.10 37.84 39.47 826,660 +1.28(+3.34%)
Aug 30, 2021 39.73 39.89 38.17 38.19 684,764 -1.14(-2.91%)
Aug 27, 2021 37.89 39.40 37.89 39.34 1,011,550 +2.21(+5.96%)
Aug 26, 2021 38.10 38.24 36.95 37.12 613,648 -1.28(-3.32%)
Aug 25, 2021 37.26 38.76 36.67 38.40 641,696 +1.04(+2.78%)
Aug 24, 2021 36.89 37.59 36.44 37.36 732,112 +0.77(+2.09%)
Aug 23, 2021 35.26 36.77 35.26 36.60 831,441 +2.56(+7.53%)
Aug 20, 2021 33.99 34.25 32.63 34.03 1,631,951 -0.56(-1.61%)
Aug 19, 2021 34.35 35.56 33.78 34.59 962,497 -0.72(-2.03%)
Aug 18, 2021 36.89 38.02 35.25 35.31 860,134 -1.64(-4.43%)
Aug 17, 2021 36.63 37.94 36.45 36.95 602,540 +0.08(+0.21%)
Aug 16, 2021 37.05 37.54 36.07 36.87 784,068 -0.78(-2.06%)
Aug 13, 2021 39.14 39.25 37.70 37.64 624,457 -1.37(-3.51%)
Aug 12, 2021 38.53 39.18 37.90 39.02 671,271 +0.57(+1.48%)
Aug 11, 2021 37.41 38.56 36.69 38.45 662,053 +0.65(+1.73%)
Aug 10, 2021 35.91 37.95 35.65 37.80 965,787 +2.33(+6.56%)
Aug 09, 2021 35.84 36.14 35.13 35.47 527,039 -0.98(-2.70%)
Aug 06, 2021 36.54 37.11 35.85 36.45 548,743 +0.60(+1.69%)
Aug 05, 2021 34.75 36.91 34.75 35.85 1,283,862 -0.55(-1.51%)
Aug 04, 2021 36.99 37.43 35.77 36.40 843,762 -1.53(-4.04%)
Aug 03, 2021 36.21 38.32 36.08 37.93 952,186 +1.31(+3.59%)
Aug 02, 2021 37.43 38.88 36.20 36.61 973,244 -0.78(-2.07%)
Jul 30, 2021 37.32 37.43 36.25 37.39 685,953 -0.15(-0.40%)
Jul 29, 2021 38.50 38.76 37.47 37.54 707,098 -0.29(-0.77%)
Jul 28, 2021 37.55 38.36 36.75 37.83 435,642 +0.57(+1.52%)
Jul 27, 2021 37.96 37.96 36.63 37.27 607,129 -1.26(-3.26%)
Jul 26, 2021 36.80 38.71 36.80 38.52 686,175 +1.88(+5.13%)
Jul 23, 2021 36.93 37.22 35.95 36.64 536,853 +0.04(+0.10%)
Jul 22, 2021 36.88 37.23 35.74 36.60 750,717 -0.16(-0.44%)
Jul 21, 2021 36.55 37.16 36.15 36.77 800,772 +1.51(+4.29%)
Jul 20, 2021 33.96 35.56 33.30 35.25 1,171,066 +1.20(+3.53%)
Jul 19, 2021 34.90 36.11 33.81 34.05 1,590,642 -2.86(-7.76%)
Jul 16, 2021 39.70 40.09 36.77 36.92 887,224 -2.44(-6.20%)
Jul 15, 2021 39.54 40.32 38.68 39.36 1,132,865 -0.69(-1.72%)
Jul 14, 2021 42.22 42.79 39.89 40.05 987,521 -1.52(-3.66%)
Jul 13, 2021 41.95 42.23 41.22 41.57 751,773 -0.50(-1.19%)
Jul 12, 2021 41.84 42.67 41.19 42.07 585,223 -0.37(-0.87%)
Jul 09, 2021 42.31 42.78 41.59 42.44 441,316 +0.92(+2.21%)
Jul 08, 2021 39.95 42.32 39.93 41.52 982,785 +0.29(+0.71%)
Jul 07, 2021 42.70 43.60 41.00 41.23 1,176,236 -1.65(-3.86%)
Jul 06, 2021 44.02 44.06 42.42 42.88 897,859 -1.24(-2.81%)
Jul 02, 2021 44.95 45.21 44.06 44.12 543,269 -0.62(-1.39%)
Jul 01, 2021 44.62 45.33 44.20 44.74 1,052,523 +1.46(+3.36%)
Jun 30, 2021 42.50 44.05 42.23 43.29 1,163,958 +1.39(+3.32%)
Jun 29, 2021 43.07 44.07 41.85 41.90 1,404,881 -1.11(-2.57%)
Jun 28, 2021 46.77 46.77 42.74 43.01 1,041,763 -3.65(-7.82%)
Jun 25, 2021 45.23 46.98 44.51 46.65 2,174,656 +1.76(+3.92%)
Jun 24, 2021 43.63 44.92 43.09 44.90 844,880 +1.11(+2.53%)
Jun 23, 2021 44.25 45.65 43.75 43.79 703,739 -0.02(-0.04%)
Jun 22, 2021 43.71 44.32 42.68 43.81 848,796 +0.11(+0.26%)
Jun 21, 2021 43.30 43.76 41.68 43.70 1,457,860 +0.95(+2.23%)
Jun 18, 2021 41.63 43.43 41.16 42.74 2,313,596 -0.33(-0.77%)
Jun 17, 2021 46.36 46.98 42.77 43.07 1,224,235 -3.17(-6.85%)
Jun 16, 2021 46.12 46.77 45.45 46.24 782,263 -0.05(-0.10%)
Jun 15, 2021 44.87 46.29 44.75 46.29 614,591 +1.39(+3.10%)
Jun 14, 2021 46.04 47.19 44.73 44.90 807,893 -0.32(-0.71%)
Jun 11, 2021 44.97 45.34 44.39 45.22 850,931 +0.61(+1.38%)
Jun 10, 2021 44.69 44.89 42.90 44.60 1,156,022 +0.78(+1.79%)
Jun 09, 2021 44.58 44.66 43.51 43.82 628,304 -0.48(-1.09%)
Jun 08, 2021 44.22 44.76 42.70 44.30 679,992 -0.64(-1.43%)
Jun 07, 2021 44.76 45.25 44.05 44.94 782,993 +0.44(+1.00%)
Jun 04, 2021 44.38 44.68 42.69 44.50 771,490 +0.81(+1.86%)
Jun 03, 2021 42.23 44.05 41.52 43.69 1,160,665 +1.26(+2.98%)
Jun 02, 2021 42.82 43.78 41.20 42.42 945,493 -0.40(-0.93%)
Jun 01, 2021 41.21 43.26 41.18 42.82 1,615,122 +3.01(+7.56%)
May 28, 2021 39.45 40.09 38.93 39.81 790,345 +0.80(+2.05%)
May 27, 2021 39.47 39.90 39.00 39.01 898,136 +0.02(+0.05%)
May 26, 2021 37.29 39.08 37.11 38.99 1,005,870 +1.70(+4.55%)
May 25, 2021 38.15 38.47 37.14 37.29 759,899 -0.78(-2.06%)
May 24, 2021 38.75 38.75 37.65 38.08 544,739 +0.04(+0.10%)
May 21, 2021 39.19 39.25 37.98 38.04 574,910 -0.25(-0.66%)
May 20, 2021 38.60 38.88 37.60 38.29 607,119 -0.40(-1.02%)
May 19, 2021 37.11 38.86 36.97 38.69 560,044 -0.31(-0.80%)
May 18, 2021 40.25 40.91 38.86 39.00 555,900 -1.11(-2.77%)
May 17, 2021 38.62 40.21 38.40 40.11 787,114 +1.08(+2.78%)
May 14, 2021 37.60 39.15 37.60 39.03 704,909 +2.14(+5.80%)
May 13, 2021 37.19 38.43 35.74 36.89 865,844 -1.08(-2.86%)
May 12, 2021 39.18 40.41 37.46 37.97 1,035,565 -1.07(-2.75%)
May 11, 2021 37.01 39.18 36.12 39.05 1,192,342 +0.55(+1.42%)
May 10, 2021 38.88 39.47 38.47 38.50 1,739,019 -0.24(-0.61%)
May 07, 2021 35.32 38.77 35.03 38.74 1,551,468 +2.76(+7.68%)
May 06, 2021 35.83 36.24 34.02 35.97 1,149,197 +0.19(+0.53%)
May 05, 2021 35.25 36.18 34.89 35.79 937,611 +0.91(+2.60%)
May 04, 2021 35.23 35.81 33.97 34.88 574,077 -0.15(-0.43%)
May 03, 2021 34.94 35.33 34.46 35.03 931,037 +0.60(+1.75%)
Apr 30, 2021 34.85 35.19 34.23 34.43 670,550 -0.68(-1.93%)
Apr 29, 2021 36.20 36.59 34.85 35.11 636,877 -0.05(-0.13%)
Apr 28, 2021 34.52 35.98 34.47 35.15 793,323 +1.00(+2.93%)
Apr 27, 2021 33.97 34.42 33.24 34.15 652,210 +0.50(+1.49%)
Apr 26, 2021 32.22 33.90 32.07 33.65 858,732 +1.30(+4.02%)
Apr 23, 2021 32.42 33.08 31.80 32.35 662,808 +0.29(+0.91%)
Apr 22, 2021 31.32 32.46 30.75 32.06 810,004 +0.85(+2.72%)
Apr 21, 2021 30.99 31.70 30.33 31.21 1,308,471 -0.11(-0.36%)
Apr 20, 2021 33.30 33.31 30.84 31.32 1,176,891 -2.07(-6.21%)
Apr 19, 2021 32.99 33.91 32.84 33.40 484,936 +0.41(+1.26%)
Apr 16, 2021 33.90 34.97 32.77 32.98 624,418 -0.86(-2.54%)
Apr 15, 2021 34.45 34.45 33.31 33.84 534,300 -0.67(-1.94%)
Apr 14, 2021 33.25 35.38 33.25 34.51 876,816 +1.74(+5.32%)
Apr 13, 2021 32.71 33.33 32.48 32.77 505,437 -0.05(-0.14%)
Apr 12, 2021 33.36 33.87 32.59 32.81 691,293 -0.02(-0.06%)
Apr 09, 2021 33.54 34.21 32.49 32.83 975,760 -0.54(-1.61%)
Apr 08, 2021 32.74 33.52 32.17 33.37 796,420 +0.12(+0.37%)
Apr 07, 2021 32.98 33.89 32.68 33.25 686,984 +0.08(+0.23%)
Apr 06, 2021 33.08 34.30 32.88 33.17 967,715 +0.70(+2.15%)
Apr 05, 2021 33.82 33.82 31.85 32.48 726,116 -1.44(-4.25%)
Apr 01, 2021 32.81 34.19 32.59 33.92 697,274 +1.48(+4.56%)
Mar 31, 2021 32.15 33.09 31.92 32.44 1,079,625 +0.17(+0.53%)
Mar 30, 2021 31.92 32.70 31.36 32.27 799,289 -0.20(-0.61%)
Mar 29, 2021 32.79 33.44 32.00 32.47 1,849,847 -0.69(-2.08%)
Mar 26, 2021 31.72 33.23 31.68 33.15 1,446,195 +2.45(+7.99%)
Mar 25, 2021 29.45 30.97 28.52 30.70 1,682,605 +0.38(+1.24%)
Mar 24, 2021 31.40 31.98 30.25 30.33 1,106,756 +0.17(+0.56%)
Mar 23, 2021 30.69 31.51 29.86 30.16 1,338,804 -1.74(-5.47%)
Mar 22, 2021 33.22 33.22 31.56 31.90 962,718 -1.32(-3.97%)
Mar 19, 2021 31.60 33.77 31.60 33.22 2,756,647 +1.75(+5.57%)
Mar 18, 2021 35.79 35.96 31.19 31.47 1,985,137 -4.64(-12.85%)
Mar 17, 2021 35.39 36.60 35.09 36.11 1,049,907 +0.50(+1.40%)
Mar 16, 2021 36.92 37.14 35.27 35.61 1,369,509 -2.17(-5.74%)
Mar 15, 2021 37.76 38.19 36.89 37.77 892,570 -1.08(-2.79%)
Mar 12, 2021 39.73 39.88 38.66 38.86 970,033 -0.76(-1.93%)
Mar 11, 2021 37.64 40.35 36.94 39.62 1,522,293 +2.31(+6.19%)
Mar 10, 2021 35.39 37.69 35.38 37.31 1,700,066 +1.62(+4.54%)
Mar 09, 2021 35.13 36.43 34.63 35.69 983,070 +0.00(+0.00%)
Mar 08, 2021 36.91 37.23 34.79 35.69 1,109,141 -0.84(-2.30%)
Mar 05, 2021 38.16 39.52 36.22 36.53 2,437,226 -0.43(-1.17%)
Mar 04, 2021 33.69 38.30 33.69 36.96 3,198,366 +3.55(+10.64%)
Mar 03, 2021 33.80 35.23 33.05 33.41 1,614,963 +0.23(+0.68%)
Mar 02, 2021 34.26 34.89 33.05 33.18 1,296,964 -1.28(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.