Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.15 33.09 31.92 32.44 1,079,625 +0.17(+0.53%)
Mar 30, 2021 31.92 32.70 31.36 32.27 799,289 -0.20(-0.61%)
Mar 29, 2021 32.79 33.44 32.00 32.47 1,849,847 -0.69(-2.08%)
Mar 26, 2021 31.72 33.23 31.68 33.15 1,446,195 +2.45(+7.99%)
Mar 25, 2021 29.45 30.97 28.52 30.70 1,682,605 +0.38(+1.24%)
Mar 24, 2021 31.40 31.98 30.25 30.33 1,106,756 +0.17(+0.56%)
Mar 23, 2021 30.69 31.51 29.86 30.16 1,338,804 -1.74(-5.47%)
Mar 22, 2021 33.22 33.22 31.56 31.90 962,718 -1.32(-3.97%)
Mar 19, 2021 31.60 33.77 31.60 33.22 2,756,647 +1.75(+5.57%)
Mar 18, 2021 35.79 35.96 31.19 31.47 1,985,137 -4.64(-12.85%)
Mar 17, 2021 35.39 36.60 35.09 36.11 1,049,907 +0.50(+1.40%)
Mar 16, 2021 36.92 37.14 35.27 35.61 1,369,509 -2.17(-5.74%)
Mar 15, 2021 37.76 38.19 36.89 37.77 892,570 -1.08(-2.79%)
Mar 12, 2021 39.73 39.88 38.66 38.86 970,033 -0.76(-1.93%)
Mar 11, 2021 37.64 40.35 36.94 39.62 1,522,293 +2.31(+6.19%)
Mar 10, 2021 35.39 37.69 35.38 37.31 1,700,066 +1.62(+4.54%)
Mar 09, 2021 35.13 36.43 34.63 35.69 983,070 +0.00(+0.00%)
Mar 08, 2021 36.91 37.23 34.79 35.69 1,109,141 -0.84(-2.30%)
Mar 05, 2021 38.16 39.52 36.22 36.53 2,437,226 -0.43(-1.17%)
Mar 04, 2021 33.69 38.30 33.69 36.96 3,198,366 +3.55(+10.64%)
Mar 03, 2021 33.80 35.23 33.05 33.41 1,614,963 +0.23(+0.68%)
Mar 02, 2021 34.26 34.89 33.05 33.18 1,296,964 -1.28(-3.71%)
Mar 01, 2021 34.01 35.34 33.34 34.46 1,608,964 +1.50(+4.56%)
Feb 26, 2021 33.00 33.96 32.15 32.96 1,750,026 -0.81(-2.40%)
Feb 25, 2021 33.48 36.85 32.68 33.77 2,711,552 +2.10(+6.64%)
Feb 24, 2021 29.78 32.23 29.55 31.66 1,827,048 +2.13(+7.22%)
Feb 23, 2021 28.49 29.85 27.37 29.53 1,241,069 +0.62(+2.15%)
Feb 22, 2021 27.27 29.64 27.15 28.91 1,284,396 +1.86(+6.87%)
Feb 19, 2021 26.41 27.16 26.40 27.05 688,154 +0.65(+2.46%)
Feb 18, 2021 27.34 27.57 26.26 26.40 787,697 -1.12(-4.08%)
Feb 17, 2021 27.33 28.08 26.96 27.52 801,148 -0.06(-0.21%)
Feb 16, 2021 27.85 28.52 27.47 27.58 965,650 +0.61(+2.27%)
Feb 12, 2021 26.43 26.98 25.86 26.97 636,402 +0.74(+2.82%)
Feb 11, 2021 26.30 26.68 25.17 26.23 1,026,925 -0.26(-0.98%)
Feb 10, 2021 25.94 26.61 25.36 26.49 1,260,026 +0.88(+3.42%)
Feb 09, 2021 25.20 26.24 24.77 25.61 1,050,632 +0.20(+0.78%)
Feb 08, 2021 24.65 26.03 24.56 25.41 1,538,197 +1.51(+6.31%)
Feb 05, 2021 23.56 24.05 23.43 23.90 656,551 +0.69(+2.97%)
Feb 04, 2021 23.27 23.57 22.34 23.22 529,022 +0.03(+0.12%)
Feb 03, 2021 22.00 23.20 21.96 23.19 871,179 +1.31(+5.99%)
Feb 02, 2021 22.80 22.83 21.69 21.88 826,664 -0.08(-0.39%)
Feb 01, 2021 21.21 22.33 20.77 21.96 977,111 +1.49(+7.28%)
Jan 29, 2021 21.46 21.95 20.30 20.47 957,625 -1.06(-4.91%)
Jan 28, 2021 22.04 22.54 21.14 21.53 1,340,977 +0.03(+0.13%)
Jan 27, 2021 21.04 23.20 20.98 21.50 1,203,928 -0.51(-2.31%)
Jan 26, 2021 24.08 24.14 21.92 22.01 893,660 -1.65(-6.97%)
Jan 25, 2021 23.24 23.74 22.52 23.66 1,138,367 -0.03(-0.12%)
Jan 22, 2021 21.91 23.70 21.81 23.69 750,617 +0.74(+3.20%)
Jan 21, 2021 24.37 24.37 22.78 22.95 1,081,362 -0.94(-3.95%)
Jan 20, 2021 23.47 24.20 23.21 23.89 954,737 +0.76(+3.30%)
Jan 19, 2021 23.40 23.43 22.67 23.13 1,076,300 +0.28(+1.24%)
Jan 15, 2021 23.77 23.97 22.73 22.85 807,247 -1.38(-5.68%)
Jan 14, 2021 23.12 24.37 23.12 24.22 1,413,194 +1.22(+5.29%)
Jan 13, 2021 23.85 24.16 22.91 23.01 641,298 -0.73(-3.06%)
Jan 12, 2021 23.67 24.17 23.38 23.73 1,305,420 +0.60(+2.61%)
Jan 11, 2021 21.89 23.24 21.69 23.13 916,136 +0.60(+2.68%)
Jan 08, 2021 23.57 23.72 22.16 22.53 872,786 -0.78(-3.36%)
Jan 07, 2021 22.76 23.64 22.57 23.31 1,084,315 +0.91(+4.04%)
Jan 06, 2021 21.59 22.89 21.23 22.40 1,843,692 +1.28(+6.07%)
Jan 05, 2021 19.73 21.32 19.38 21.12 1,193,454 +1.90(+9.91%)
Jan 04, 2021 19.66 19.86 19.01 19.22 1,119,620 -0.14(-0.73%)
Dec 31, 2020 19.36 19.36 19.36 906,120 -0.04(-0.19%)
Dec 30, 2020 18.86 19.94 18.12 19.40 906,120 +0.35(+1.83%)
Dec 29, 2020 19.15 19.20 18.44 19.05 1,004,664 +0.40(+2.12%)
Dec 28, 2020 18.92 19.14 18.50 18.65 766,834 -0.20(-1.05%)
Dec 24, 2020 18.93 19.05 18.47 18.85 361,310 -0.04(-0.20%)
Dec 23, 2020 17.98 19.13 17.76 18.89 689,048 +1.24(+7.00%)
Dec 22, 2020 17.99 18.08 17.46 17.65 850,442 -0.38(-2.09%)
Dec 21, 2020 16.81 18.03 16.64 18.03 1,396,592 +0.21(+1.16%)
Dec 18, 2020 18.40 18.59 17.51 17.82 3,601,754 -0.68(-3.67%)
Dec 17, 2020 18.41 18.60 18.15 18.50 904,495 +0.24(+1.29%)
Dec 16, 2020 18.92 18.92 17.85 18.27 1,307,576 -0.23(-1.22%)
Dec 15, 2020 18.71 18.91 17.96 18.49 749,390 -0.01(-0.05%)
Dec 14, 2020 19.23 19.23 18.10 18.50 1,511,900 -0.01(-0.05%)
Dec 11, 2020 18.65 18.68 17.96 18.51 1,073,219 -0.06(-0.30%)
Dec 10, 2020 17.56 18.74 17.51 18.57 964,459 +1.21(+6.95%)
Dec 09, 2020 18.10 18.35 16.96 17.36 1,320,414 -0.40(-2.26%)
Dec 08, 2020 17.57 18.19 17.52 17.76 887,590 +0.01(+0.08%)
Dec 07, 2020 18.02 18.14 17.43 17.75 974,293 -0.61(-3.34%)
Dec 04, 2020 17.22 18.45 17.22 18.36 1,086,794 +1.63(+9.75%)
Dec 03, 2020 16.50 17.00 16.20 16.73 774,558 +0.40(+2.43%)
Dec 02, 2020 15.56 16.67 15.56 16.33 686,823 +0.59(+3.77%)
Dec 01, 2020 16.30 16.93 15.60 15.74 702,812 -0.03(-0.18%)
Nov 30, 2020 16.34 16.99 15.73 15.77 1,162,037 -1.26(-7.42%)
Nov 27, 2020 17.27 17.43 16.72 17.03 438,302 -0.37(-2.11%)
Nov 25, 2020 17.26 17.77 16.75 17.40 1,041,935 -0.38(-2.12%)
Nov 24, 2020 16.97 18.00 16.81 17.77 1,717,779 +1.41(+8.65%)
Nov 23, 2020 16.23 16.45 15.56 16.36 1,407,322 +0.95(+6.18%)
Nov 20, 2020 15.44 15.94 15.29 15.41 828,563 -0.43(-2.74%)
Nov 19, 2020 15.07 15.86 14.85 15.84 781,538 +0.68(+4.48%)
Nov 18, 2020 15.71 16.21 15.13 15.16 979,775 -0.30(-1.95%)
Nov 17, 2020 14.68 15.63 14.39 15.46 1,005,863 +0.41(+2.69%)
Nov 16, 2020 15.34 15.41 14.53 15.06 1,366,946 +0.62(+4.31%)
Nov 13, 2020 13.34 14.73 13.32 14.44 1,870,604 +1.11(+8.35%)
Nov 12, 2020 13.91 14.15 13.22 13.32 1,248,245 -0.93(-6.55%)
Nov 11, 2020 14.46 14.61 13.89 14.26 1,624,461 +0.00(+0.00%)
Nov 10, 2020 13.35 14.28 12.81 14.26 2,891,024 +1.35(+10.45%)
Nov 09, 2020 11.93 13.54 11.79 12.91 2,891,994 +2.33(+22.01%)
Nov 06, 2020 11.23 11.60 10.50 10.58 1,860,212 -0.62(-5.56%)
Nov 05, 2020 11.97 12.42 11.13 11.20 2,012,409 -0.38(-3.26%)
Nov 04, 2020 11.48 11.86 11.17 11.58 1,144,663 +0.02(+0.16%)
Nov 03, 2020 11.99 12.10 11.45 11.56 1,125,262 -0.07(-0.57%)
Nov 02, 2020 11.54 11.77 10.98 11.63 1,482,857 +0.39(+3.44%)
Oct 30, 2020 11.09 11.34 10.80 11.24 1,431,878 +0.14(+1.27%)
Oct 29, 2020 10.18 11.16 10.00 11.10 1,554,713 +0.47(+4.44%)
Oct 28, 2020 11.20 11.38 10.61 10.63 1,248,309 -0.91(-7.93%)
Oct 27, 2020 11.54 11.77 11.36 11.54 955,804 -0.07(-0.57%)
Oct 26, 2020 12.17 12.17 11.25 11.61 1,173,475 -0.80(-6.46%)
Oct 23, 2020 12.77 12.86 12.34 12.41 677,973 -0.26(-2.08%)
Oct 22, 2020 12.09 12.67 11.99 12.67 1,296,667 +0.69(+5.74%)
Oct 21, 2020 11.86 12.08 11.65 11.98 1,324,910 -0.05(-0.39%)
Oct 20, 2020 12.29 12.51 11.61 12.03 1,587,720 -0.13(-1.09%)
Oct 19, 2020 12.21 12.66 11.95 12.16 1,244,093 +0.12(+1.02%)
Oct 16, 2020 11.85 12.27 11.72 12.04 1,320,526 +0.08(+0.63%)
Oct 15, 2020 11.61 12.17 11.42 11.97 1,361,983 +0.10(+0.87%)
Oct 14, 2020 11.74 12.30 11.70 11.86 1,101,548 +0.18(+1.53%)
Oct 13, 2020 11.87 12.09 11.62 11.68 797,774 -0.21(-1.75%)
Oct 12, 2020 11.78 12.00 11.33 11.89 891,349 +0.10(+0.88%)
Oct 09, 2020 12.33 12.43 11.78 11.79 1,382,777 -0.38(-3.10%)
Oct 08, 2020 11.82 12.31 11.57 12.16 1,603,312 +0.47(+4.03%)
Oct 07, 2020 11.57 11.92 11.31 11.69 1,052,411 +0.21(+1.81%)
Oct 06, 2020 11.98 12.46 11.42 11.49 1,648,257 -0.24(-2.01%)
Oct 05, 2020 11.32 11.75 11.19 11.72 995,576 +0.69(+6.24%)
Oct 02, 2020 10.40 11.16 10.24 11.03 1,260,927 +0.18(+1.65%)
Oct 01, 2020 11.53 11.55 10.72 10.85 1,994,290 -0.79(-6.80%)
Sep 30, 2020 11.74 12.02 11.53 11.65 2,292,194 +0.03(+0.24%)
Sep 29, 2020 11.32 11.64 11.03 11.62 1,624,276 +0.21(+1.82%)
Sep 28, 2020 11.41 11.77 11.04 11.41 1,962,982 +0.33(+2.98%)
Sep 25, 2020 10.17 11.23 10.10 11.08 1,864,135 +0.74(+7.16%)
Sep 24, 2020 10.29 10.75 9.996 10.34 1,719,781 -0.01(-0.14%)
Sep 23, 2020 11.31 11.34 10.34 10.35 1,665,750 -0.67(-6.07%)
Sep 22, 2020 11.53 11.76 10.96 11.02 1,418,340 -0.38(-3.31%)
Sep 21, 2020 11.40 11.58 11.09 11.40 1,258,343 -0.44(-3.74%)
Sep 18, 2020 11.44 11.98 10.90 11.84 3,357,311 +0.50(+4.41%)
Sep 17, 2020 11.70 12.02 11.26 11.34 2,094,965 -0.81(-6.67%)
Sep 16, 2020 11.29 12.54 11.16 12.15 1,922,780 +1.03(+9.24%)
Sep 15, 2020 11.79 11.87 11.04 11.13 1,860,515 -0.43(-3.71%)
Sep 14, 2020 11.72 11.79 11.26 11.56 1,951,922 -0.05(-0.45%)
Sep 11, 2020 11.02 11.69 10.84 11.61 3,444,801 +0.61(+5.57%)
Sep 10, 2020 13.64 13.87 10.97 10.99 6,831,884 -2.97(-21.27%)
Sep 09, 2020 13.56 14.00 13.21 13.97 874,229 +0.62(+4.66%)
Sep 08, 2020 14.18 14.18 13.12 13.34 1,108,561 -1.21(-8.30%)
Sep 04, 2020 14.60 14.87 14.15 14.55 720,711 +0.14(+0.98%)
Sep 03, 2020 14.03 14.67 14.03 14.41 1,017,798 +0.25(+1.80%)
Sep 02, 2020 14.38 14.69 14.08 14.15 899,171 -0.31(-2.15%)
Sep 01, 2020 14.15 14.56 13.92 14.46 647,544 +0.19(+1.32%)
Aug 31, 2020 14.91 14.91 14.28 14.28 788,085 -0.65(-4.36%)
Aug 28, 2020 14.89 15.10 14.63 14.93 1,152,438 +0.18(+1.22%)
Aug 27, 2020 14.77 14.89 14.29 14.75 1,373,127 +0.10(+0.71%)
Aug 26, 2020 15.16 15.21 14.47 14.64 1,416,227 -0.36(-2.39%)
Aug 25, 2020 14.91 15.03 14.64 15.00 615,727 +0.33(+2.25%)
Aug 24, 2020 14.13 14.74 13.87 14.67 899,389 +0.76(+5.49%)
Aug 21, 2020 14.05 14.22 13.68 13.91 962,504 -0.27(-1.93%)
Aug 20, 2020 14.59 14.79 14.14 14.18 879,486 -0.66(-4.45%)
Aug 19, 2020 15.07 15.22 14.72 14.84 750,913 -0.09(-0.63%)
Aug 18, 2020 15.08 15.24 14.74 14.94 724,414 -0.20(-1.31%)
Aug 17, 2020 15.63 15.81 14.91 15.13 828,922 -0.58(-3.66%)
Aug 14, 2020 14.86 15.71 14.86 15.71 810,323 +0.52(+3.41%)
Aug 13, 2020 15.37 15.61 15.04 15.19 744,067 -0.16(-1.04%)
Aug 12, 2020 15.60 15.74 15.14 15.35 1,070,155 +0.11(+0.74%)
Aug 11, 2020 16.06 16.41 15.15 15.24 1,281,209 -0.45(-2.88%)
Aug 10, 2020 15.17 16.25 15.06 15.69 1,151,224 +0.62(+4.13%)
Aug 07, 2020 15.12 15.25 14.85 15.07 1,366,976 -0.21(-1.36%)
Aug 06, 2020 14.96 15.76 14.40 15.28 2,712,804 +0.41(+2.79%)
Aug 05, 2020 14.55 15.04 13.80 14.86 1,731,033 +0.79(+5.63%)
Aug 04, 2020 13.67 14.26 13.44 14.07 873,258 +0.41(+3.04%)
Aug 03, 2020 13.58 13.86 13.14 13.65 1,214,409 +0.21(+1.54%)
Jul 31, 2020 13.40 13.60 13.17 13.45 1,317,133 -0.01(-0.07%)
Jul 30, 2020 13.37 13.71 13.01 13.46 1,747,182 -0.27(-1.99%)
Jul 29, 2020 13.46 13.73 13.30 13.73 954,312 +0.31(+2.32%)
Jul 28, 2020 13.71 14.02 13.39 13.42 694,251 -0.43(-3.13%)
Jul 27, 2020 14.28 14.33 13.62 13.85 878,398 -0.50(-3.48%)
Jul 24, 2020 14.79 15.09 14.29 14.35 1,187,646 -0.35(-2.37%)
Jul 23, 2020 14.39 14.94 14.29 14.70 1,042,089 +0.11(+0.78%)
Jul 22, 2020 14.34 14.68 13.72 14.59 1,569,919 +0.00(+0.00%)
Jul 21, 2020 13.92 14.81 13.44 14.59 1,628,076 +1.42(+10.82%)
Jul 20, 2020 13.44 13.90 13.14 13.16 1,571,096 +0.04(+0.29%)
Jul 17, 2020 13.15 13.64 13.03 13.13 689,745 -0.18(-1.35%)
Jul 16, 2020 13.28 13.63 12.95 13.31 921,039 -0.08(-0.56%)
Jul 15, 2020 13.45 13.88 13.15 13.38 1,612,777 +0.28(+2.16%)
Jul 14, 2020 12.51 13.14 12.27 13.10 1,343,020 +0.74(+5.95%)
Jul 13, 2020 13.11 13.36 12.31 12.36 1,286,151 -0.55(-4.24%)
Jul 10, 2020 12.16 12.93 12.07 12.91 1,793,507 +0.64(+5.23%)
Jul 09, 2020 12.42 12.71 12.21 12.27 1,642,245 -0.02(-0.15%)
Jul 08, 2020 12.63 12.90 12.08 12.29 1,831,584 -0.24(-1.88%)
Jul 07, 2020 12.92 12.98 12.50 12.52 1,293,095 -0.51(-3.91%)
Jul 06, 2020 13.64 13.79 12.55 13.03 2,079,048 -0.39(-2.88%)
Jul 02, 2020 13.06 13.63 12.82 13.42 1,617,783 +0.78(+6.19%)
Jul 01, 2020 11.72 12.82 11.66 12.64 3,251,244 +0.91(+7.72%)
Jun 30, 2020 11.15 11.81 10.92 11.73 1,727,545 +0.41(+3.67%)
Jun 29, 2020 10.95 11.54 10.57 11.32 2,336,724 +0.49(+4.53%)
Jun 26, 2020 12.45 12.45 10.75 10.83 3,886,921 -1.87(-14.71%)
Jun 25, 2020 12.16 12.95 11.99 12.69 2,261,568 +0.23(+1.82%)
Jun 24, 2020 13.03 13.34 12.40 12.47 1,762,000 -1.04(-7.68%)
Jun 23, 2020 13.09 13.52 13.05 13.50 2,590,888 +0.65(+5.06%)
Jun 22, 2020 13.02 13.22 12.65 12.85 2,029,623 -0.04(-0.29%)
Jun 19, 2020 13.84 13.96 12.82 12.89 7,231,718 -0.51(-3.80%)
Jun 18, 2020 13.22 13.79 12.80 13.40 3,888,870 -0.15(-1.11%)
Jun 17, 2020 14.41 14.42 13.54 13.55 1,817,939 -1.12(-7.65%)
Jun 16, 2020 15.38 15.43 14.21 14.67 1,612,027 +0.34(+2.37%)
Jun 15, 2020 13.69 14.52 13.26 14.33 2,065,045 -0.16(-1.11%)
Jun 12, 2020 14.72 15.11 13.78 14.49 1,584,907 +0.52(+3.71%)
Jun 11, 2020 12.97 14.63 12.92 13.97 2,330,926 -0.58(-3.95%)
Jun 10, 2020 15.18 15.55 14.52 14.55 1,363,230 -1.24(-7.83%)
Jun 09, 2020 16.97 17.01 15.66 15.79 1,647,004 -1.90(-10.77%)
Jun 08, 2020 16.34 17.81 15.96 17.69 3,419,138 +2.52(+16.59%)
Jun 05, 2020 14.77 15.77 14.73 15.17 2,124,275 +1.64(+12.13%)
Jun 04, 2020 13.28 13.92 12.90 13.53 1,002,651 +0.23(+1.70%)
Jun 03, 2020 13.64 13.79 13.07 13.31 1,374,995 +0.06(+0.43%)
Jun 02, 2020 12.72 13.45 12.67 13.25 1,411,964 +0.76(+6.08%)
Jun 01, 2020 11.39 12.70 11.18 12.49 1,689,633 +1.00(+8.74%)
May 29, 2020 11.51 11.74 11.19 11.49 1,624,464 -0.21(-1.77%)
May 28, 2020 12.10 12.33 11.66 11.69 1,436,808 -0.53(-4.32%)
May 27, 2020 12.43 12.47 11.71 12.22 1,361,303 +0.04(+0.31%)
May 26, 2020 12.45 12.64 11.77 12.18 1,560,598 +0.41(+3.44%)
May 22, 2020 11.72 11.98 11.35 11.78 1,842,607 -0.03(-0.24%)
May 21, 2020 12.40 12.48 11.75 11.81 1,377,843 -0.13(-1.11%)
May 20, 2020 11.88 12.39 11.78 11.94 1,136,867 +0.41(+3.60%)
May 19, 2020 12.29 12.43 11.49 11.52 1,243,738 -0.76(-6.22%)
May 18, 2020 11.45 12.34 11.09 12.29 1,834,723 +1.79(+17.07%)
May 15, 2020 10.04 10.74 9.826 10.50 2,527,368 +0.53(+5.30%)
May 14, 2020 9.731 10.40 9.260 9.967 2,164,423 +0.08(+0.76%)
May 13, 2020 10.89 10.89 9.665 9.892 1,412,824 -0.91(-8.38%)
May 12, 2020 11.03 11.50 10.78 10.80 1,590,088 -0.05(-0.43%)
May 11, 2020 11.57 11.93 10.81 10.84 1,862,183 -0.73(-6.28%)
May 08, 2020 10.75 11.94 10.75 11.57 2,052,585 +0.41(+3.63%)
May 07, 2020 11.30 11.80 11.04 11.16 1,496,260 +0.16(+1.46%)
May 06, 2020 11.11 11.87 10.96 11.00 1,746,852 -0.16(-1.44%)
May 05, 2020 11.88 12.04 10.99 11.16 1,764,347 +0.09(+0.85%)
May 04, 2020 10.20 11.08 10.02 11.07 1,607,718 +0.43(+4.08%)
May 01, 2020 12.00 12.18 10.57 10.64 1,582,680 -1.61(-13.16%)
Apr 30, 2020 11.87 12.35 11.01 12.25 3,494,165 +0.67(+5.78%)
Apr 29, 2020 10.66 11.67 10.05 11.58 3,775,564 +1.46(+14.45%)
Apr 28, 2020 10.28 10.38 9.712 10.12 1,929,163 +0.16(+1.61%)
Apr 27, 2020 9.976 10.09 9.232 9.958 3,159,391 -0.27(-2.67%)
Apr 24, 2020 10.34 10.77 9.769 10.23 1,929,992 +0.07(+0.65%)
Apr 23, 2020 9.580 10.56 9.486 10.17 2,723,032 +0.98(+10.68%)
Apr 22, 2020 9.024 9.382 8.741 9.184 1,634,004 +0.70(+8.22%)
Apr 21, 2020 7.676 8.600 7.544 8.487 1,796,881 +0.46(+5.76%)
Apr 20, 2020 7.534 8.656 7.478 8.025 2,029,359 -0.57(-6.59%)
Apr 17, 2020 8.468 8.902 8.298 8.590 2,023,103 +0.26(+3.17%)
Apr 16, 2020 8.487 8.487 7.801 8.326 1,767,247 -0.18(-2.11%)
Apr 15, 2020 7.779 8.581 7.421 8.505 1,855,992 +0.23(+2.73%)
Apr 14, 2020 8.487 8.600 8.015 8.279 1,967,804 -0.25(-2.88%)
Apr 13, 2020 8.958 8.958 8.119 8.524 1,554,540 -0.01(-0.11%)
Apr 09, 2020 9.477 10.08 7.912 8.534 2,589,619 -0.33(-3.72%)
Apr 08, 2020 8.326 8.902 8.062 8.864 1,407,537 +0.80(+9.94%)
Apr 07, 2020 8.194 8.647 7.930 8.062 2,392,389 +0.39(+5.04%)
Apr 06, 2020 7.685 7.713 7.044 7.676 2,311,204 +0.11(+1.50%)
Apr 03, 2020 7.732 7.865 6.822 7.563 3,744,603 +0.13(+1.78%)
Apr 02, 2020 6.365 8.128 6.054 7.431 4,040,398 +1.50(+25.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.