Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 100.88 104.81 99.52 101.02 897,836 -1.77(-1.72%)
Apr 29, 2021 107.58 107.60 100.84 102.79 757,933 -4.36(-4.07%)
Apr 28, 2021 105.19 107.81 104.47 107.14 783,394 +1.96(+1.87%)
Apr 27, 2021 107.39 108.39 103.53 105.18 681,998 -1.22(-1.14%)
Apr 26, 2021 104.02 107.02 103.19 106.39 680,939 +3.97(+3.87%)
Apr 23, 2021 99.91 103.08 99.75 102.43 745,472 +3.63(+3.67%)
Apr 22, 2021 97.08 100.27 95.23 98.80 727,879 +1.70(+1.76%)
Apr 21, 2021 93.37 97.33 92.95 97.09 754,567 +3.72(+3.98%)
Apr 20, 2021 97.03 97.77 91.67 93.37 756,330 -4.30(-4.40%)
Apr 19, 2021 100.08 104.08 95.05 97.67 1,082,269 -4.35(-4.26%)
Apr 16, 2021 99.80 102.78 97.48 102.02 1,068,958 +2.52(+2.53%)
Apr 15, 2021 98.50 100.83 97.00 99.50 796,751 +3.49(+3.63%)
Apr 14, 2021 95.47 97.36 94.70 96.01 598,580 -0.44(-0.45%)
Apr 13, 2021 95.74 98.60 94.28 96.45 596,356 +1.34(+1.40%)
Apr 12, 2021 94.09 95.37 91.13 95.11 671,460 -0.30(-0.31%)
Apr 09, 2021 96.88 97.13 94.32 95.41 521,489 -2.65(-2.70%)
Apr 08, 2021 97.54 98.19 95.53 98.06 625,723 +1.67(+1.74%)
Apr 07, 2021 98.77 99.87 95.71 96.39 674,409 -2.83(-2.85%)
Apr 06, 2021 98.67 101.32 96.72 99.22 961,554 +1.16(+1.18%)
Apr 05, 2021 93.14 101.12 92.96 98.06 1,673,802 +7.70(+8.52%)
Apr 01, 2021 83.31 90.42 83.17 90.36 809,166 +8.96(+11.01%)
Mar 31, 2021 79.93 82.75 78.86 81.40 923,410 +2.16(+2.73%)
Mar 30, 2021 77.98 80.43 76.96 79.24 550,722 +1.26(+1.61%)
Mar 29, 2021 80.75 81.71 77.48 77.98 619,540 -3.73(-4.56%)
Mar 26, 2021 78.87 83.30 78.86 81.71 832,236 +4.84(+6.29%)
Mar 25, 2021 72.92 77.30 69.96 76.88 1,218,099 +2.36(+3.17%)
Mar 24, 2021 80.63 81.47 74.46 74.51 904,270 -3.70(-4.73%)
Mar 23, 2021 87.90 88.10 76.56 78.21 1,238,851 -9.95(-11.29%)
Mar 22, 2021 87.73 90.82 85.11 88.16 1,329,412 +2.58(+3.02%)
Mar 19, 2021 83.09 87.35 82.33 85.58 1,394,049 +2.19(+2.63%)
Mar 18, 2021 87.35 88.31 82.98 83.39 452,921 -5.64(-6.34%)
Mar 17, 2021 84.73 89.73 83.26 89.03 448,680 +2.19(+2.53%)
Mar 16, 2021 89.31 89.59 85.58 86.83 358,790 -1.34(-1.52%)
Mar 15, 2021 84.84 88.38 83.68 88.17 454,509 +4.34(+5.17%)
Mar 12, 2021 83.62 84.32 82.37 83.83 303,625 -1.73(-2.03%)
Mar 11, 2021 83.38 86.16 82.20 85.57 462,953 +5.69(+7.13%)
Mar 10, 2021 83.31 84.44 79.63 79.88 427,416 -1.40(-1.72%)
Mar 09, 2021 75.60 82.26 75.13 81.27 725,608 +7.02(+9.45%)
Mar 08, 2021 77.77 79.03 72.98 74.25 588,560 -3.31(-4.27%)
Mar 05, 2021 78.63 78.93 72.04 77.56 816,890 +1.30(+1.70%)
Mar 04, 2021 80.90 81.46 75.21 76.27 802,737 -5.32(-6.52%)
Mar 03, 2021 83.42 84.91 81.01 81.59 876,768 -1.34(-1.62%)
Mar 02, 2021 88.79 88.79 82.89 82.93 543,543 -6.05(-6.80%)
Mar 01, 2021 85.24 89.03 84.86 88.99 564,784 +6.18(+7.47%)
Feb 26, 2021 81.44 85.23 78.67 82.81 637,820 +3.28(+4.12%)
Feb 25, 2021 86.16 87.21 79.40 79.53 691,171 -7.42(-8.53%)
Feb 24, 2021 79.95 87.13 79.25 86.95 606,314 +6.11(+7.56%)
Feb 23, 2021 78.61 81.88 71.93 80.83 896,927 +0.03(+0.04%)
Feb 22, 2021 84.69 85.39 80.16 80.80 486,191 -5.22(-6.07%)
Feb 19, 2021 84.20 87.53 83.86 86.02 481,754 +3.39(+4.10%)
Feb 18, 2021 84.12 84.52 81.44 82.64 478,980 -2.82(-3.30%)
Feb 17, 2021 88.51 88.51 82.56 85.45 669,582 -2.89(-3.27%)
Feb 16, 2021 91.00 91.39 87.99 88.34 596,594 -2.20(-2.43%)
Feb 12, 2021 87.82 91.39 87.06 90.54 373,995 +2.65(+3.01%)
Feb 11, 2021 86.49 89.41 86.11 87.89 646,082 +2.97(+3.49%)
Feb 10, 2021 85.26 86.62 83.34 84.93 392,615 +2.28(+2.76%)
Feb 09, 2021 83.66 84.01 82.13 82.65 503,573 -1.00(-1.19%)
Feb 08, 2021 79.62 83.92 79.62 83.64 527,850 +4.39(+5.54%)
Feb 05, 2021 80.65 80.95 78.26 79.25 461,668 -0.51(-0.64%)
Feb 04, 2021 77.92 80.49 77.18 79.76 731,211 +2.51(+3.25%)
Feb 03, 2021 83.49 84.14 76.24 77.25 1,404,614 -6.95(-8.25%)
Feb 02, 2021 81.05 84.97 78.32 84.20 1,001,647 +4.70(+5.91%)
Feb 01, 2021 76.19 80.13 76.19 79.50 544,418 +4.06(+5.39%)
Jan 29, 2021 77.08 77.58 74.07 75.44 500,936 -2.26(-2.91%)
Jan 28, 2021 77.06 78.65 75.40 77.70 579,159 +2.76(+3.68%)
Jan 27, 2021 74.68 77.43 72.91 74.94 725,420 -1.73(-2.26%)
Jan 26, 2021 82.51 82.51 75.98 76.67 571,135 -4.43(-5.46%)
Jan 25, 2021 85.32 85.68 80.42 81.10 569,950 -2.96(-3.52%)
Jan 22, 2021 82.91 84.42 82.33 84.06 457,953 +0.28(+0.33%)
Jan 21, 2021 84.68 85.28 82.68 83.78 813,070 +0.06(+0.07%)
Jan 20, 2021 82.93 84.43 81.97 83.72 834,339 +2.17(+2.66%)
Jan 19, 2021 77.18 81.62 77.18 81.55 599,712 +4.15(+5.36%)
Jan 15, 2021 78.42 80.29 76.93 77.40 570,432 -1.95(-2.46%)
Jan 14, 2021 75.63 80.56 74.92 79.35 792,033 +5.39(+7.28%)
Jan 13, 2021 74.96 75.35 73.70 73.96 425,514 -0.37(-0.50%)
Jan 12, 2021 72.52 74.45 72.08 74.33 524,899 +2.24(+3.11%)
Jan 11, 2021 66.83 72.13 66.83 72.09 815,557 +4.15(+6.11%)
Jan 08, 2021 70.36 70.94 66.35 67.94 840,183 -1.60(-2.31%)
Jan 07, 2021 68.15 70.94 67.77 69.54 1,503,747 +2.36(+3.52%)
Jan 06, 2021 67.06 68.85 65.93 67.18 14,616,926 +0.02(+0.02%)
Jan 05, 2021 65.95 67.80 65.26 67.16 928,516 +1.13(+1.70%)
Jan 04, 2021 68.71 70.20 65.09 66.04 1,465,504 -1.52(-2.25%)
Dec 31, 2020 67.56 67.56 67.56 294,173 -5.85(-7.96%)
Dec 30, 2020 72.05 74.84 71.76 73.41 294,173 +1.85(+2.59%)
Dec 29, 2020 74.87 74.87 71.04 71.55 249,320 -2.58(-3.48%)
Dec 28, 2020 74.94 76.07 74.02 74.13 407,316 -0.11(-0.15%)
Dec 24, 2020 72.79 74.94 72.79 74.24 126,137 +1.33(+1.83%)
Dec 23, 2020 74.63 75.44 72.89 72.91 181,093 -1.32(-1.78%)
Dec 22, 2020 74.37 75.59 73.67 74.23 253,918 +0.06(+0.08%)
Dec 21, 2020 71.96 74.81 71.64 74.17 442,436 +1.44(+1.98%)
Dec 18, 2020 74.97 75.67 72.04 72.73 1,171,898 -1.72(-2.31%)
Dec 17, 2020 72.99 74.68 72.64 74.45 384,243 +1.67(+2.30%)
Dec 16, 2020 74.24 74.59 71.39 72.78 528,911 -1.78(-2.39%)
Dec 15, 2020 75.18 75.75 73.42 74.56 419,550 -0.19(-0.25%)
Dec 14, 2020 72.32 77.11 72.32 74.75 773,523 +3.58(+5.04%)
Dec 11, 2020 71.58 72.14 69.88 71.17 396,189 -1.33(-1.84%)
Dec 10, 2020 70.26 72.91 69.10 72.50 405,637 +1.65(+2.33%)
Dec 09, 2020 74.49 75.06 70.62 70.85 627,137 -4.05(-5.41%)
Dec 08, 2020 74.72 75.61 73.90 74.90 545,102 +0.08(+0.11%)
Dec 07, 2020 75.22 75.45 73.31 74.82 390,124 -0.05(-0.07%)
Dec 04, 2020 73.41 75.11 70.03 74.87 523,231 +3.18(+4.43%)
Dec 03, 2020 71.79 73.86 71.67 71.69 691,283 +0.43(+0.60%)
Dec 02, 2020 72.98 73.11 71.17 71.26 471,186 -1.73(-2.37%)
Dec 01, 2020 74.00 74.00 72.22 72.99 1,276,345 +0.42(+0.58%)
Nov 30, 2020 72.34 73.00 70.98 72.58 580,370 -0.04(-0.05%)
Nov 27, 2020 70.36 72.96 69.62 72.62 331,977 +2.62(+3.74%)
Nov 25, 2020 69.52 70.43 68.44 70.00 674,010 +0.70(+1.00%)
Nov 24, 2020 69.18 69.65 67.67 69.31 449,712 +1.14(+1.68%)
Nov 23, 2020 67.20 68.29 66.64 68.16 444,175 +1.36(+2.04%)
Nov 20, 2020 67.72 68.85 66.74 66.80 563,888 -1.44(-2.11%)
Nov 19, 2020 67.15 68.75 66.83 68.24 491,683 +0.36(+0.53%)
Nov 18, 2020 70.13 70.68 67.66 67.88 935,987 -2.47(-3.51%)
Nov 17, 2020 69.55 70.87 67.64 70.35 643,273 +0.49(+0.70%)
Nov 16, 2020 68.41 70.10 67.77 69.86 791,867 +1.76(+2.58%)
Nov 13, 2020 65.80 68.19 65.12 68.10 419,471 +3.38(+5.22%)
Nov 12, 2020 67.00 67.01 63.96 64.72 643,088 -1.50(-2.27%)
Nov 11, 2020 66.61 71.88 63.89 66.22 1,862,868 +7.13(+12.06%)
Nov 10, 2020 61.91 63.79 58.37 59.09 872,539 -1.27(-2.11%)
Nov 09, 2020 59.29 61.18 58.67 60.37 656,685 +3.24(+5.67%)
Nov 06, 2020 56.69 57.49 54.84 57.13 362,650 +0.48(+0.84%)
Nov 05, 2020 54.32 56.73 54.21 56.65 358,336 +3.14(+5.87%)
Nov 04, 2020 51.68 53.66 50.84 53.51 379,498 +2.20(+4.28%)
Nov 03, 2020 49.25 51.49 48.86 51.31 439,988 +2.71(+5.59%)
Nov 02, 2020 46.93 48.59 46.93 48.59 260,561 +2.16(+4.65%)
Oct 30, 2020 47.52 48.00 45.96 46.44 420,276 -1.66(-3.45%)
Oct 29, 2020 46.64 48.64 46.46 48.10 480,308 +1.46(+3.13%)
Oct 28, 2020 46.47 47.33 46.37 46.63 318,199 -0.87(-1.82%)
Oct 27, 2020 47.20 47.93 47.03 47.50 312,837 +0.55(+1.16%)
Oct 26, 2020 47.83 48.23 46.08 46.95 348,124 -1.45(-3.00%)
Oct 23, 2020 49.07 49.54 47.81 48.40 251,019 -0.60(-1.22%)
Oct 22, 2020 48.22 49.24 47.35 49.00 364,698 +0.99(+2.07%)
Oct 21, 2020 49.08 49.54 47.93 48.01 236,950 -0.89(-1.83%)
Oct 20, 2020 49.70 49.72 48.63 48.90 300,883 -0.25(-0.51%)
Oct 19, 2020 49.90 50.56 48.98 49.15 293,301 -0.58(-1.16%)
Oct 16, 2020 50.69 50.69 49.46 49.73 286,318 -0.90(-1.79%)
Oct 15, 2020 50.06 50.79 49.36 50.63 265,913 -0.32(-0.62%)
Oct 14, 2020 52.57 52.62 50.78 50.95 326,862 -1.19(-2.29%)
Oct 13, 2020 52.28 52.88 51.77 52.14 356,479 -0.38(-0.72%)
Oct 12, 2020 53.04 53.08 51.90 52.52 305,179 +0.27(+0.51%)
Oct 09, 2020 51.70 52.48 51.56 52.25 315,383 +1.24(+2.44%)
Oct 08, 2020 51.11 51.35 50.49 51.01 413,221 +0.56(+1.10%)
Oct 07, 2020 50.14 50.76 49.74 50.45 387,806 +0.85(+1.70%)
Oct 06, 2020 48.94 51.30 48.84 49.61 487,247 +0.67(+1.36%)
Oct 05, 2020 47.32 48.95 47.32 48.94 260,419 +2.07(+4.41%)
Oct 02, 2020 46.58 47.62 46.58 46.87 313,874 -1.25(-2.60%)
Oct 01, 2020 46.69 48.20 46.34 48.13 404,069 +2.13(+4.63%)
Sep 30, 2020 46.70 47.02 45.74 46.00 456,832 -0.79(-1.68%)
Sep 29, 2020 46.11 47.51 46.11 46.78 350,146 +0.79(+1.71%)
Sep 28, 2020 45.74 46.16 45.23 46.00 361,137 +1.31(+2.94%)
Sep 25, 2020 43.96 44.81 43.14 44.69 300,398 +0.66(+1.49%)
Sep 24, 2020 44.08 45.02 42.90 44.03 270,265 -0.47(-1.05%)
Sep 23, 2020 45.67 46.17 44.17 44.50 436,150 -1.08(-2.38%)
Sep 22, 2020 45.29 45.65 44.43 45.58 306,439 +0.51(+1.13%)
Sep 21, 2020 45.75 45.99 44.06 45.07 449,499 -0.18(-0.40%)
Sep 18, 2020 46.07 46.07 44.26 45.25 1,735,814 -0.14(-0.31%)
Sep 17, 2020 44.88 45.72 44.26 45.39 504,106 -0.70(-1.51%)
Sep 16, 2020 44.75 47.10 44.61 46.09 598,885 +1.65(+3.71%)
Sep 15, 2020 44.75 45.32 44.16 44.44 440,483 +0.26(+0.59%)
Sep 14, 2020 42.89 44.74 42.89 44.18 339,571 +1.65(+3.88%)
Sep 11, 2020 43.71 44.08 42.41 42.53 397,246 -0.82(-1.88%)
Sep 10, 2020 45.05 46.49 43.25 43.34 428,636 -1.37(-3.07%)
Sep 09, 2020 44.75 45.38 43.90 44.72 363,175 +0.59(+1.33%)
Sep 08, 2020 44.99 45.43 44.05 44.13 429,577 -2.83(-6.03%)
Sep 04, 2020 48.43 48.48 45.66 46.96 403,984 -1.56(-3.22%)
Sep 03, 2020 52.07 52.07 47.47 48.52 492,566 -3.91(-7.45%)
Sep 02, 2020 52.13 53.10 51.70 52.43 330,445 +0.48(+0.92%)
Sep 01, 2020 51.39 52.46 51.14 51.96 564,546 +0.71(+1.39%)
Aug 31, 2020 51.60 51.82 51.12 51.24 397,756 -0.68(-1.32%)
Aug 28, 2020 51.32 52.09 50.96 51.93 264,493 +1.15(+2.27%)
Aug 27, 2020 51.70 51.81 50.43 50.77 334,036 -0.90(-1.75%)
Aug 26, 2020 51.00 51.79 50.74 51.68 200,289 +0.66(+1.30%)
Aug 25, 2020 50.98 51.52 50.80 51.01 185,133 +0.08(+0.16%)
Aug 24, 2020 51.26 51.30 50.20 50.93 238,168 +0.42(+0.83%)
Aug 21, 2020 50.67 50.90 50.03 50.52 228,824 -0.35(-0.68%)
Aug 20, 2020 50.82 51.51 50.32 50.86 219,646 -0.54(-1.04%)
Aug 19, 2020 52.39 52.83 50.99 51.40 598,388 -1.45(-2.74%)
Aug 18, 2020 55.05 55.05 52.57 52.85 597,721 -1.94(-3.53%)
Aug 17, 2020 54.87 55.41 54.52 54.78 314,889 +0.31(+0.56%)
Aug 14, 2020 54.72 55.58 54.34 54.48 206,153 -0.54(-0.97%)
Aug 13, 2020 55.44 55.53 54.79 55.01 202,106 -0.33(-0.59%)
Aug 12, 2020 54.35 55.56 54.26 55.34 336,330 +1.08(+1.99%)
Aug 11, 2020 55.03 55.69 53.95 54.26 380,101 -0.66(-1.21%)
Aug 10, 2020 55.85 55.85 54.82 54.92 516,831 -0.96(-1.72%)
Aug 07, 2020 56.32 57.12 54.96 55.89 391,450 -0.38(-0.67%)
Aug 06, 2020 56.26 56.52 55.23 56.26 420,729 +0.00(+0.00%)
Aug 05, 2020 55.75 56.52 55.01 56.26 445,228 +0.68(+1.22%)
Aug 04, 2020 55.78 55.78 54.76 55.58 548,579 +1.42(+2.63%)
Aug 03, 2020 52.24 54.49 52.16 54.16 692,807 +0.12(+0.22%)
Jul 31, 2020 49.62 54.12 48.64 54.04 1,219,087 +7.09(+15.09%)
Jul 30, 2020 45.51 47.48 44.77 46.95 686,530 +1.09(+2.38%)
Jul 29, 2020 45.07 46.15 44.65 45.86 291,453 +1.20(+2.69%)
Jul 28, 2020 44.95 45.35 44.26 44.66 361,187 -0.77(-1.70%)
Jul 27, 2020 43.66 45.45 43.50 45.44 451,848 +2.11(+4.88%)
Jul 24, 2020 44.85 44.85 42.94 43.32 384,900 -2.03(-4.49%)
Jul 23, 2020 45.96 46.95 45.03 45.36 536,837 -0.83(-1.80%)
Jul 22, 2020 45.67 46.59 45.46 46.19 288,133 +0.62(+1.35%)
Jul 21, 2020 46.52 46.65 45.33 45.57 287,506 -0.30(-0.65%)
Jul 20, 2020 44.97 46.16 44.68 45.87 346,802 +1.10(+2.46%)
Jul 17, 2020 44.09 45.13 43.66 44.77 239,404 +0.74(+1.69%)
Jul 16, 2020 44.48 44.72 43.80 44.03 413,591 -1.06(-2.36%)
Jul 15, 2020 45.29 45.57 44.62 45.09 363,427 +0.36(+0.80%)
Jul 14, 2020 43.97 44.76 43.25 44.73 325,358 +0.39(+0.87%)
Jul 13, 2020 45.57 46.65 44.12 44.34 601,723 -0.62(-1.37%)
Jul 10, 2020 45.15 45.40 44.44 44.96 376,537 +0.00(+0.00%)
Jul 09, 2020 44.66 45.33 43.95 44.96 481,809 +0.36(+0.80%)
Jul 08, 2020 43.30 44.62 43.19 44.60 468,434 +1.24(+2.86%)
Jul 07, 2020 44.10 44.44 43.33 43.36 356,071 -0.98(-2.22%)
Jul 06, 2020 44.66 45.16 44.22 44.34 414,178 +0.22(+0.49%)
Jul 02, 2020 43.69 44.62 43.48 44.12 284,040 +0.98(+2.28%)
Jul 01, 2020 43.76 43.87 43.12 43.14 440,604 -0.76(-1.74%)
Jun 30, 2020 42.65 44.10 42.50 43.91 841,416 +1.34(+3.15%)
Jun 29, 2020 42.21 43.04 41.78 42.57 479,422 +0.70(+1.68%)
Jun 26, 2020 43.27 43.30 41.69 41.86 1,310,173 -1.65(-3.79%)
Jun 25, 2020 42.44 43.54 41.92 43.51 538,043 +0.80(+1.88%)
Jun 24, 2020 42.88 43.21 41.88 42.71 797,761 -0.31(-0.73%)
Jun 23, 2020 42.71 43.25 42.29 43.02 484,902 +0.89(+2.11%)
Jun 22, 2020 40.78 42.16 40.35 42.13 557,417 -0.05(-0.12%)
Jun 19, 2020 42.69 43.21 41.74 42.18 1,074,497 -0.32(-0.75%)
Jun 18, 2020 42.27 42.70 42.13 42.50 307,170 +0.20(+0.47%)
Jun 17, 2020 42.50 42.89 41.72 42.30 371,746 +0.35(+0.83%)
Jun 16, 2020 41.51 42.41 41.09 41.95 463,020 +1.82(+4.53%)
Jun 15, 2020 38.54 40.44 37.87 40.14 450,024 +0.70(+1.79%)
Jun 12, 2020 40.08 40.74 38.26 39.43 314,872 +0.61(+1.56%)
Jun 11, 2020 41.95 42.20 38.82 38.83 521,692 -4.83(-11.07%)
Jun 10, 2020 43.42 44.18 43.37 43.66 601,189 +0.41(+0.94%)
Jun 09, 2020 42.54 43.52 41.58 43.25 356,030 +0.03(+0.07%)
Jun 08, 2020 43.63 43.76 42.71 43.22 441,365 -0.17(-0.39%)
Jun 05, 2020 43.52 44.52 43.19 43.39 442,837 +0.69(+1.63%)
Jun 04, 2020 41.14 43.33 41.13 42.70 400,270 +0.62(+1.46%)
Jun 03, 2020 41.51 42.60 41.19 42.08 392,111 +1.43(+3.51%)
Jun 02, 2020 40.70 40.81 39.24 40.65 395,830 +0.21(+0.51%)
Jun 01, 2020 39.70 40.86 39.43 40.45 348,408 +0.87(+2.20%)
May 29, 2020 39.67 40.23 39.16 39.58 687,183 -0.11(-0.27%)
May 28, 2020 41.77 41.80 39.40 39.68 539,688 -1.88(-4.53%)
May 27, 2020 41.22 41.67 39.49 41.57 462,363 +0.74(+1.82%)
May 26, 2020 42.07 42.30 40.69 40.82 445,518 +0.25(+0.61%)
May 22, 2020 40.16 40.90 39.56 40.58 271,883 +0.21(+0.52%)
May 21, 2020 39.73 40.37 39.25 40.37 384,464 +0.15(+0.37%)
May 20, 2020 39.61 40.77 39.30 40.22 545,049 +1.37(+3.52%)
May 19, 2020 38.38 39.96 38.24 38.85 354,738 +0.15(+0.38%)
May 18, 2020 40.36 40.36 37.92 38.70 515,063 +1.53(+4.13%)
May 15, 2020 37.55 37.82 36.66 37.17 426,005 -1.18(-3.07%)
May 14, 2020 37.51 38.38 36.60 38.35 626,111 +0.11(+0.28%)
May 13, 2020 38.51 39.04 37.31 38.24 824,380 -0.56(-1.45%)
May 12, 2020 38.98 39.76 37.89 38.80 866,792 +0.09(+0.23%)
May 11, 2020 38.37 39.25 37.79 38.71 564,313 -0.09(-0.23%)
May 08, 2020 38.24 39.16 38.24 38.80 542,353 +1.18(+3.13%)
May 07, 2020 37.86 37.86 37.01 37.62 411,375 +1.05(+2.87%)
May 06, 2020 36.28 36.90 35.89 36.58 436,647 +0.49(+1.34%)
May 05, 2020 35.75 36.90 35.75 36.09 550,829 +1.14(+3.26%)
May 04, 2020 34.31 35.26 33.88 34.95 768,965 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.