Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.62 37.13 35.46 35.74 6,443,230 -0.52(-1.43%)
Apr 29, 2021 36.08 36.58 35.47 36.26 5,017,720 +0.66(+1.86%)
Apr 28, 2021 35.63 36.06 35.40 35.59 3,555,764 -0.25(-0.71%)
Apr 27, 2021 35.15 36.77 34.94 35.85 6,001,828 -0.05(-0.14%)
Apr 26, 2021 34.29 36.15 34.13 35.89 7,934,531 +2.04(+6.02%)
Apr 23, 2021 33.14 34.00 32.93 33.86 4,939,841 +1.46(+4.52%)
Apr 22, 2021 33.36 33.49 32.34 32.39 5,573,557 -1.02(-3.06%)
Apr 21, 2021 31.77 33.83 31.70 33.42 8,084,408 +1.25(+3.88%)
Apr 20, 2021 35.03 35.07 31.58 32.17 10,756,059 -2.97(-8.47%)
Apr 19, 2021 34.57 35.64 33.95 35.14 10,352,496 +0.39(+1.12%)
Apr 16, 2021 33.18 35.14 33.03 34.75 18,239,058 +2.72(+8.50%)
Apr 15, 2021 32.64 32.79 31.36 32.03 6,260,024 -0.54(-1.65%)
Apr 14, 2021 31.16 33.40 31.02 32.57 8,404,174 +2.10(+6.88%)
Apr 13, 2021 31.19 31.39 30.07 30.47 3,497,486 -0.52(-1.67%)
Apr 12, 2021 30.73 31.10 30.33 30.99 4,529,914 +0.40(+1.31%)
Apr 09, 2021 30.39 30.77 29.76 30.59 4,426,203 -0.09(-0.29%)
Apr 08, 2021 31.02 31.13 29.28 30.68 5,921,321 -0.07(-0.22%)
Apr 07, 2021 30.60 31.18 30.34 30.74 4,297,653 +0.20(+0.67%)
Apr 06, 2021 30.88 32.26 30.33 30.54 6,359,284 -0.23(-0.76%)
Apr 05, 2021 31.88 31.99 30.73 30.77 4,032,548 -0.66(-2.11%)
Apr 01, 2021 31.41 31.78 30.72 31.44 5,620,282 -0.25(-0.80%)
Mar 31, 2021 32.83 33.45 31.32 31.69 7,417,433 -0.47(-1.46%)
Mar 30, 2021 31.36 32.24 30.57 32.16 6,441,357 +0.91(+2.90%)
Mar 29, 2021 31.65 33.15 31.07 31.25 8,483,438 -0.72(-2.26%)
Mar 26, 2021 29.66 31.99 29.41 31.97 9,846,464 +3.04(+10.52%)
Mar 25, 2021 27.27 29.04 26.87 28.93 6,562,400 +0.88(+3.13%)
Mar 24, 2021 28.99 29.73 27.89 28.05 9,354,409 +1.31(+4.89%)
Mar 23, 2021 27.69 28.53 26.44 26.75 8,681,581 -2.94(-9.89%)
Mar 22, 2021 30.46 30.65 29.34 29.68 3,640,601 -0.69(-2.28%)
Mar 19, 2021 30.36 30.84 29.33 30.37 7,109,729 -0.05(-0.16%)
Mar 18, 2021 30.88 32.63 30.17 30.42 6,895,122 -0.60(-1.95%)
Mar 17, 2021 29.43 31.03 29.30 31.03 7,030,809 +2.23(+7.76%)
Mar 16, 2021 29.99 30.02 28.57 28.79 5,160,982 -1.48(-4.90%)
Mar 15, 2021 30.68 30.90 29.59 30.28 4,656,522 -0.46(-1.49%)
Mar 12, 2021 31.11 31.68 30.51 30.73 4,852,286 -0.63(-2.02%)
Mar 11, 2021 31.51 32.06 30.91 31.37 6,412,715 +0.18(+0.56%)
Mar 10, 2021 29.59 31.62 29.59 31.19 8,118,654 +1.99(+6.81%)
Mar 09, 2021 27.94 29.31 27.51 29.20 7,740,099 +1.43(+5.16%)
Mar 08, 2021 28.98 29.43 27.70 27.77 5,104,311 -0.51(-1.79%)
Mar 05, 2021 28.51 29.75 26.74 28.28 7,973,788 +0.39(+1.40%)
Mar 04, 2021 28.99 29.64 26.69 27.89 10,616,131 -2.18(-7.27%)
Mar 03, 2021 27.82 30.60 27.82 30.07 18,000,308 +3.25(+12.11%)
Mar 02, 2021 25.56 27.17 25.56 26.82 8,742,334 +1.47(+5.81%)
Mar 01, 2021 24.97 25.73 24.78 25.35 5,690,903 +1.40(+5.87%)
Feb 26, 2021 23.60 24.37 23.06 23.95 6,574,357 -0.99(-3.95%)
Feb 25, 2021 26.82 27.12 24.48 24.93 8,650,378 -1.60(-6.03%)
Feb 24, 2021 24.48 26.62 24.48 26.53 9,190,467 +2.24(+9.24%)
Feb 23, 2021 23.27 24.47 22.39 24.29 6,160,111 +0.10(+0.40%)
Feb 22, 2021 22.88 24.85 22.48 24.19 9,629,959 +1.63(+7.22%)
Feb 19, 2021 21.03 22.77 21.02 22.56 7,445,490 +1.96(+9.52%)
Feb 18, 2021 21.49 21.71 20.55 20.60 3,632,924 -0.79(-3.69%)
Feb 17, 2021 21.81 22.11 21.18 21.39 4,344,525 -0.49(-2.23%)
Feb 16, 2021 21.57 22.06 21.51 21.88 4,363,727 +0.75(+3.55%)
Feb 12, 2021 20.57 21.22 20.44 21.13 3,389,393 +0.26(+1.26%)
Feb 11, 2021 20.98 21.14 20.45 20.86 3,960,504 -0.17(-0.79%)
Feb 10, 2021 21.05 21.58 20.53 21.03 5,326,567 -0.20(-0.92%)
Feb 09, 2021 21.23 21.79 21.13 21.22 5,725,481 -0.04(-0.18%)
Feb 08, 2021 20.81 21.43 20.77 21.26 8,491,852 +0.83(+4.06%)
Feb 05, 2021 20.07 20.46 19.72 20.43 5,374,946 +0.58(+2.90%)
Feb 04, 2021 19.53 19.95 19.36 19.86 5,652,717 +0.45(+2.31%)
Feb 03, 2021 18.64 19.68 18.39 19.41 10,708,722 +0.77(+4.13%)
Feb 02, 2021 18.69 18.90 18.35 18.64 7,400,358 +0.28(+1.54%)
Feb 01, 2021 18.04 18.43 17.34 18.36 9,330,330 +0.80(+4.56%)
Jan 29, 2021 18.26 18.38 17.34 17.56 7,968,457 -0.49(-2.70%)
Jan 28, 2021 18.63 18.83 18.03 18.04 7,201,089 -0.16(-0.86%)
Jan 27, 2021 18.41 18.50 16.87 18.20 9,439,260 +0.10(+0.54%)
Jan 26, 2021 19.13 19.18 18.09 18.10 6,069,170 -0.76(-4.03%)
Jan 25, 2021 18.79 18.96 18.12 18.86 8,116,419 -0.06(-0.31%)
Jan 22, 2021 18.92 19.55 18.70 18.92 11,465,397 -0.60(-3.05%)
Jan 21, 2021 20.41 21.17 19.51 19.52 23,384,186 -2.76(-12.39%)
Jan 20, 2021 22.92 23.16 22.08 22.28 5,649,520 -0.24(-1.08%)
Jan 19, 2021 23.30 23.62 22.30 22.52 5,873,194 -0.19(-0.82%)
Jan 15, 2021 23.91 23.91 22.40 22.71 6,014,789 -1.77(-7.21%)
Jan 14, 2021 24.38 24.76 24.24 24.47 4,089,348 +0.63(+2.66%)
Jan 13, 2021 24.52 24.53 23.71 23.84 2,658,299 -0.62(-2.55%)
Jan 12, 2021 24.17 24.82 23.94 24.46 2,915,299 +0.51(+2.12%)
Jan 11, 2021 23.27 24.29 22.95 23.96 3,117,672 -0.42(-1.72%)
Jan 08, 2021 24.68 24.84 23.92 24.38 3,042,662 -0.23(-0.95%)
Jan 07, 2021 25.00 25.56 24.35 24.61 4,555,527 +0.02(+0.08%)
Jan 06, 2021 23.90 25.03 23.80 24.59 5,798,585 +1.50(+6.51%)
Jan 05, 2021 22.73 23.53 22.65 23.09 4,405,569 +0.41(+1.81%)
Jan 04, 2021 23.04 23.85 22.56 22.68 5,536,201 +0.20(+0.87%)
Dec 31, 2020 22.48 22.48 22.48 3,520,863 +0.10(+0.44%)
Dec 30, 2020 21.53 22.61 21.44 22.39 3,520,863 +0.89(+4.13%)
Dec 29, 2020 21.60 21.79 20.63 21.50 3,580,923 -0.20(-0.90%)
Dec 28, 2020 21.56 22.45 21.55 21.69 4,445,501 +0.27(+1.27%)
Dec 24, 2020 21.79 21.79 21.27 21.42 1,102,629 -0.25(-1.17%)
Dec 23, 2020 21.26 22.10 21.26 21.67 3,568,542 +0.60(+2.82%)
Dec 22, 2020 21.62 21.67 20.97 21.08 4,302,755 -0.49(-2.26%)
Dec 21, 2020 20.73 21.69 20.61 21.57 3,966,396 +0.10(+0.45%)
Dec 18, 2020 21.66 22.05 21.32 21.47 5,266,785 -0.17(-0.77%)
Dec 17, 2020 21.73 22.64 21.21 21.63 7,500,008 +0.59(+2.78%)
Dec 16, 2020 21.52 21.59 20.78 21.05 5,559,142 -0.58(-2.66%)
Dec 15, 2020 21.57 22.04 21.22 21.62 4,332,106 +0.40(+1.88%)
Dec 14, 2020 22.74 22.80 21.15 21.22 6,440,463 -1.05(-4.73%)
Dec 11, 2020 22.92 23.01 21.61 22.28 6,312,617 -1.14(-4.87%)
Dec 10, 2020 22.07 23.51 21.98 23.42 5,113,351 +1.27(+5.72%)
Dec 09, 2020 23.25 23.41 21.46 22.15 7,195,196 -0.57(-2.49%)
Dec 08, 2020 22.50 23.10 22.34 22.72 5,877,967 -0.10(-0.43%)
Dec 07, 2020 22.93 22.96 22.46 22.81 6,747,105 -0.33(-1.43%)
Dec 04, 2020 21.78 23.58 21.78 23.15 7,891,976 +1.65(+7.67%)
Dec 03, 2020 22.18 22.33 21.42 21.50 6,053,907 -0.32(-1.48%)
Dec 02, 2020 21.05 21.91 20.78 21.82 6,012,104 +0.53(+2.47%)
Dec 01, 2020 19.98 21.58 19.96 21.29 8,540,624 +1.88(+9.70%)
Nov 30, 2020 19.82 19.95 19.17 19.41 4,538,584 -0.57(-2.83%)
Nov 27, 2020 20.09 20.67 19.77 19.98 3,833,828 +0.11(+0.54%)
Nov 25, 2020 20.17 20.33 19.76 19.87 5,542,058 -0.44(-2.16%)
Nov 24, 2020 19.74 20.48 19.53 20.31 7,566,606 +0.99(+5.10%)
Nov 23, 2020 18.83 19.59 18.77 19.32 7,573,790 +0.97(+5.26%)
Nov 20, 2020 18.43 18.76 18.14 18.36 4,869,613 -0.11(-0.58%)
Nov 19, 2020 17.85 18.52 17.74 18.46 5,141,891 +0.59(+3.27%)
Nov 18, 2020 17.85 18.39 17.85 17.88 6,411,394 +0.06(+0.33%)
Nov 17, 2020 16.94 17.85 16.69 17.82 5,579,713 +0.59(+3.45%)
Nov 16, 2020 16.79 17.23 16.35 17.23 6,728,088 +1.06(+6.58%)
Nov 13, 2020 15.53 16.22 15.47 16.16 5,186,407 +0.93(+6.08%)
Nov 12, 2020 15.11 15.70 14.79 15.24 5,215,795 -0.26(-1.70%)
Nov 11, 2020 15.81 15.94 15.29 15.50 5,926,006 -0.10(-0.63%)
Nov 10, 2020 15.51 15.76 15.13 15.60 4,965,653 +0.25(+1.65%)
Nov 09, 2020 15.22 15.78 14.74 15.34 8,583,813 +1.26(+8.93%)
Nov 06, 2020 13.95 14.18 13.66 14.08 4,363,049 +0.38(+2.78%)
Nov 05, 2020 12.98 13.95 12.98 13.70 5,874,733 +0.84(+6.52%)
Nov 04, 2020 13.31 13.31 12.54 12.87 6,272,180 -0.62(-4.63%)
Nov 03, 2020 13.60 13.78 13.35 13.49 4,812,063 +0.21(+1.62%)
Nov 02, 2020 12.79 13.36 12.71 13.28 5,059,406 +0.67(+5.34%)
Oct 30, 2020 12.39 12.71 12.30 12.60 4,099,156 +0.17(+1.33%)
Oct 29, 2020 11.91 12.48 11.85 12.44 5,762,139 +0.38(+3.16%)
Oct 28, 2020 12.19 12.32 12.05 12.06 4,459,239 -0.65(-5.14%)
Oct 27, 2020 12.61 12.89 12.46 12.71 3,911,713 +0.03(+0.23%)
Oct 26, 2020 12.93 13.04 12.55 12.68 3,731,911 -0.46(-3.49%)
Oct 23, 2020 13.46 13.79 13.14 13.14 5,441,176 -0.19(-1.39%)
Oct 22, 2020 12.95 13.33 12.70 13.32 5,502,067 +0.33(+2.55%)
Oct 21, 2020 12.51 13.27 12.49 12.99 7,501,736 +0.51(+4.06%)
Oct 20, 2020 12.58 12.78 12.43 12.49 4,655,539 +0.17(+1.35%)
Oct 19, 2020 12.34 12.89 12.30 12.32 6,833,654 +0.01(+0.08%)
Oct 16, 2020 12.01 12.35 11.73 12.31 5,513,659 +0.31(+2.60%)
Oct 15, 2020 11.17 12.13 11.13 12.00 13,804,031 -0.68(-5.38%)
Oct 14, 2020 12.48 12.82 12.40 12.68 7,641,445 +0.27(+2.20%)
Oct 13, 2020 12.13 12.51 12.06 12.41 6,079,105 +0.13(+1.03%)
Oct 12, 2020 12.28 12.34 12.05 12.28 5,226,149 +0.07(+0.56%)
Oct 09, 2020 12.62 12.65 11.95 12.21 8,652,898 -0.20(-1.65%)
Oct 08, 2020 12.14 12.43 12.08 12.42 4,995,754 +0.48(+4.00%)
Oct 07, 2020 11.67 12.00 11.67 11.94 4,020,811 +0.56(+4.88%)
Oct 06, 2020 11.81 12.16 11.37 11.38 7,207,974 -0.25(-2.18%)
Oct 05, 2020 11.74 11.87 11.55 11.64 5,521,634 +0.11(+0.93%)
Oct 02, 2020 10.75 11.66 10.71 11.53 5,742,182 +0.42(+3.78%)
Oct 01, 2020 11.40 11.59 11.01 11.11 6,261,392 -0.23(-2.06%)
Sep 30, 2020 11.39 11.80 11.28 11.34 5,649,400 -0.04(-0.34%)
Sep 29, 2020 11.88 11.88 11.27 11.38 5,302,697 -0.56(-4.66%)
Sep 28, 2020 11.54 12.03 11.53 11.94 5,249,365 +0.67(+5.97%)
Sep 25, 2020 11.22 11.47 11.02 11.27 6,346,552 -0.15(-1.28%)
Sep 24, 2020 11.37 11.62 11.11 11.41 4,015,049 +0.06(+0.52%)
Sep 23, 2020 11.71 12.09 11.29 11.35 5,549,305 -0.56(-4.67%)
Sep 22, 2020 12.06 12.11 11.60 11.91 5,037,026 -0.09(-0.73%)
Sep 21, 2020 12.64 12.77 11.69 12.00 7,245,250 -0.99(-7.66%)
Sep 18, 2020 13.16 13.47 12.97 12.99 7,929,499 -0.13(-0.97%)
Sep 17, 2020 13.28 13.30 12.88 13.12 7,663,178 -0.44(-3.24%)
Sep 16, 2020 13.58 13.73 13.36 13.56 5,726,820 +0.12(+0.87%)
Sep 15, 2020 13.85 14.04 13.44 13.44 5,480,636 -0.26(-1.92%)
Sep 14, 2020 13.84 13.87 13.53 13.70 2,759,454 +0.07(+0.50%)
Sep 11, 2020 13.55 13.93 13.34 13.64 4,323,783 +0.19(+1.45%)
Sep 10, 2020 13.80 13.99 13.39 13.44 4,306,191 -0.35(-2.55%)
Sep 09, 2020 13.97 14.05 13.70 13.79 3,161,741 -0.09(-0.63%)
Sep 08, 2020 13.88 14.20 13.35 13.88 5,025,050 -0.17(-1.18%)
Sep 04, 2020 14.16 14.31 13.56 14.05 4,028,723 +0.17(+1.19%)
Sep 03, 2020 14.17 14.42 13.67 13.88 4,023,909 -0.43(-3.00%)
Sep 02, 2020 14.37 14.50 14.06 14.31 5,832,177 -0.41(-2.78%)
Sep 01, 2020 14.28 14.81 13.89 14.72 4,189,333 +0.46(+3.21%)
Aug 31, 2020 14.86 14.86 14.26 14.26 4,134,456 -0.49(-3.31%)
Aug 28, 2020 14.64 14.81 14.49 14.75 3,224,229 +0.27(+1.89%)
Aug 27, 2020 14.85 14.95 14.31 14.47 3,327,565 -0.22(-1.53%)
Aug 26, 2020 14.72 15.06 14.65 14.70 3,233,026 +0.02(+0.13%)
Aug 25, 2020 14.75 14.87 14.46 14.68 2,417,283 -0.07(-0.46%)
Aug 24, 2020 14.48 14.76 14.34 14.75 3,247,475 +0.51(+3.56%)
Aug 21, 2020 14.54 14.67 14.16 14.24 4,435,840 -0.58(-3.88%)
Aug 20, 2020 14.67 14.87 14.37 14.82 3,218,939 -0.12(-0.78%)
Aug 19, 2020 14.44 15.55 14.41 14.93 7,480,337 +0.54(+3.73%)
Aug 18, 2020 14.26 14.61 14.21 14.40 4,686,135 +0.25(+1.79%)
Aug 17, 2020 14.39 14.53 14.01 14.14 2,589,912 -0.14(-0.96%)
Aug 14, 2020 13.98 14.42 13.83 14.28 3,066,960 +0.16(+1.11%)
Aug 13, 2020 14.39 14.75 14.07 14.12 4,239,391 -0.47(-3.21%)
Aug 12, 2020 14.89 15.03 14.46 14.59 4,088,327 +0.01(+0.07%)
Aug 11, 2020 15.63 15.67 14.47 14.58 7,939,033 -0.60(-3.98%)
Aug 10, 2020 14.49 15.67 14.47 15.19 8,291,711 +0.88(+6.13%)
Aug 07, 2020 14.28 14.47 13.88 14.31 6,739,315 -0.22(-1.54%)
Aug 06, 2020 14.37 15.12 13.97 14.53 10,283,442 +0.21(+1.50%)
Aug 05, 2020 13.66 14.48 13.66 14.32 9,673,526 +0.99(+7.39%)
Aug 04, 2020 13.28 13.51 12.97 13.33 4,994,488 -0.01(-0.07%)
Aug 03, 2020 12.76 13.44 12.60 13.34 6,035,765 +0.66(+5.23%)
Jul 31, 2020 12.60 12.81 12.17 12.68 10,618,664 -0.18(-1.37%)
Jul 30, 2020 12.51 12.92 12.16 12.86 6,783,232 +0.00(+0.00%)
Jul 29, 2020 12.68 13.03 12.49 12.86 4,878,548 +0.26(+2.09%)
Jul 28, 2020 12.65 12.80 12.49 12.59 3,635,829 -0.32(-2.49%)
Jul 27, 2020 12.49 12.98 12.22 12.91 4,809,108 +0.48(+3.84%)
Jul 24, 2020 12.28 12.54 12.00 12.44 4,279,186 +0.04(+0.31%)
Jul 23, 2020 12.70 12.85 12.31 12.40 5,827,988 -0.35(-2.75%)
Jul 22, 2020 12.73 13.06 12.68 12.75 4,982,974 -0.09(-0.68%)
Jul 21, 2020 12.51 12.94 12.49 12.84 5,876,656 +0.43(+3.46%)
Jul 20, 2020 12.58 12.77 12.40 12.41 4,796,421 -0.33(-2.60%)
Jul 17, 2020 13.21 13.52 12.47 12.74 10,003,734 -0.42(-3.19%)
Jul 16, 2020 12.49 13.36 12.44 13.16 17,109,610 +0.78(+6.30%)
Jul 15, 2020 12.53 12.65 11.83 12.38 12,056,443 +0.08(+0.63%)
Jul 14, 2020 11.10 12.39 10.96 12.30 11,723,166 +1.07(+9.56%)
Jul 13, 2020 11.25 11.69 11.19 11.23 8,069,751 +0.10(+0.88%)
Jul 10, 2020 10.23 11.14 10.17 11.13 8,089,331 +0.87(+8.46%)
Jul 09, 2020 10.76 10.79 10.20 10.26 8,265,877 -0.56(-5.14%)
Jul 08, 2020 11.77 11.82 10.62 10.82 12,592,084 -0.14(-1.25%)
Jul 07, 2020 10.95 11.35 10.84 10.95 4,727,898 -0.23(-2.09%)
Jul 06, 2020 11.07 11.29 10.75 11.19 7,261,973 +0.49(+4.56%)
Jul 02, 2020 10.98 11.39 10.59 10.70 7,704,872 +0.02(+0.18%)
Jul 01, 2020 10.90 11.37 10.63 10.68 7,900,062 -0.28(-2.58%)
Jun 30, 2020 10.57 11.08 10.48 10.96 5,943,139 +0.24(+2.27%)
Jun 29, 2020 10.77 10.91 10.44 10.72 7,581,645 +0.06(+0.55%)
Jun 26, 2020 11.32 11.41 10.60 10.66 26,468,742 -0.88(-7.61%)
Jun 25, 2020 10.74 11.55 10.59 11.54 6,898,208 +0.67(+6.19%)
Jun 24, 2020 11.67 11.74 10.63 10.87 7,742,331 -1.03(-8.69%)
Jun 23, 2020 11.82 12.01 11.64 11.90 7,417,209 +0.36(+3.13%)
Jun 22, 2020 11.14 11.62 11.05 11.54 8,023,850 +0.34(+3.05%)
Jun 19, 2020 11.69 11.70 11.06 11.20 9,118,862 -0.17(-1.46%)
Jun 18, 2020 10.98 11.64 10.86 11.36 6,212,013 +0.10(+0.87%)
Jun 17, 2020 11.27 11.52 11.10 11.27 6,692,229 +0.00(+0.00%)
Jun 16, 2020 11.72 11.84 11.10 11.27 9,624,096 +0.14(+1.23%)
Jun 15, 2020 10.63 11.25 10.42 11.13 7,111,236 -0.12(-1.04%)
Jun 12, 2020 10.92 11.33 10.77 11.25 10,442,530 +1.08(+10.65%)
Jun 11, 2020 10.59 11.16 10.02 10.16 12,256,080 -1.71(-14.38%)
Jun 10, 2020 12.20 12.30 11.64 11.87 8,449,365 -0.41(-3.34%)
Jun 09, 2020 12.08 12.38 11.77 12.28 7,974,951 -0.38(-3.00%)
Jun 08, 2020 12.39 12.72 12.00 12.66 11,528,086 +0.89(+7.54%)
Jun 05, 2020 12.38 13.52 11.29 11.77 19,148,740 +0.42(+3.69%)
Jun 04, 2020 10.58 11.36 10.31 11.35 11,713,680 +0.85(+8.08%)
Jun 03, 2020 9.949 10.62 9.837 10.51 8,774,426 +0.83(+8.57%)
Jun 02, 2020 9.383 9.793 9.383 9.676 6,415,237 +0.42(+4.53%)
Jun 01, 2020 8.983 9.408 8.925 9.257 5,662,975 +0.27(+3.04%)
May 29, 2020 9.052 9.237 8.749 8.983 8,142,643 -0.26(-2.85%)
May 28, 2020 9.715 10.41 9.178 9.247 16,038,349 -0.27(-2.87%)
May 27, 2020 8.896 9.549 8.710 9.520 11,653,966 +0.98(+11.42%)
May 26, 2020 8.486 8.769 8.398 8.544 8,777,311 +0.54(+6.70%)
May 22, 2020 8.096 8.162 7.823 8.008 4,526,162 -0.07(-0.85%)
May 21, 2020 8.057 8.193 7.832 8.076 9,347,279 -0.07(-0.84%)
May 20, 2020 7.862 8.232 7.862 8.145 10,811,417 +0.60(+7.88%)
May 19, 2020 7.608 7.988 7.472 7.550 10,853,951 -0.06(-0.77%)
May 18, 2020 6.896 7.686 6.838 7.608 13,247,511 +1.11(+17.12%)
May 15, 2020 6.535 6.759 6.457 6.496 6,887,870 -0.15(-2.20%)
May 14, 2020 6.574 6.877 6.223 6.642 9,120,692 -0.17(-2.44%)
May 13, 2020 7.130 7.159 6.701 6.808 8,970,585 -0.30(-4.25%)
May 12, 2020 7.618 7.764 7.091 7.111 8,851,262 -0.47(-6.18%)
May 11, 2020 7.589 7.715 7.472 7.579 8,518,727 -0.29(-3.72%)
May 08, 2020 7.452 7.881 7.296 7.871 11,598,164 +0.57(+7.74%)
May 07, 2020 7.647 7.813 7.179 7.306 11,258,596 -0.21(-2.85%)
May 06, 2020 7.696 7.745 7.403 7.520 6,393,589 -0.10(-1.28%)
May 05, 2020 7.823 8.067 7.530 7.618 8,342,886 +0.01(+0.13%)
May 04, 2020 7.335 7.706 7.159 7.608 7,041,173 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.