Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 55.71 57.20 55.16 56.24 1,379,707 +0.73(+1.31%)
May 28, 2015 55.16 55.79 54.05 55.51 1,208,902 -0.02(-0.03%)
May 27, 2015 54.54 55.78 53.57 55.53 956,612 +0.90(+1.64%)
May 26, 2015 54.78 55.67 54.21 54.63 1,362,057 -0.70(-1.26%)
May 22, 2015 55.47 55.33 55.33 55.33 1,092,944 -0.65(-1.16%)
May 21, 2015 55.15 56.32 54.27 55.98 1,048,452 +1.76(+3.25%)
May 20, 2015 53.99 54.35 52.72 54.22 1,086,103 +0.05(+0.09%)
May 19, 2015 53.23 54.24 51.96 54.17 1,417,525 +0.44(+0.82%)
May 18, 2015 52.58 54.63 52.47 53.73 1,381,280 +1.81(+3.49%)
May 15, 2015 51.44 52.06 50.36 51.92 775,272 +0.21(+0.40%)
May 14, 2015 53.03 53.58 51.65 51.71 979,994 -0.60(-1.15%)
May 13, 2015 53.93 54.09 52.10 52.32 738,458 -1.21(-2.25%)
May 12, 2015 52.32 53.66 51.84 53.52 829,755 +1.01(+1.92%)
May 11, 2015 52.46 53.75 51.25 52.51 1,147,213 +0.08(+0.16%)
May 08, 2015 50.99 52.82 50.32 52.43 1,296,437 +2.39(+4.77%)
May 07, 2015 51.70 51.70 48.10 50.04 2,023,373 -0.76(-1.50%)
May 06, 2015 51.49 53.29 50.35 50.81 1,914,286 -1.21(-2.32%)
May 05, 2015 54.95 56.03 51.82 52.01 1,496,632 -2.17(-4.00%)
May 04, 2015 53.40 54.47 52.81 54.18 922,574 +0.73(+1.36%)
May 01, 2015 53.28 54.46 52.35 53.46 708,636 -0.05(-0.09%)
Apr 30, 2015 53.83 54.68 52.49 53.50 831,223 -0.11(-0.21%)
Apr 29, 2015 51.22 54.63 51.20 53.62 1,153,841 +2.05(+3.97%)
Apr 28, 2015 52.69 53.27 51.52 51.57 894,889 -1.13(-2.15%)
Apr 27, 2015 52.36 53.36 52.00 52.70 1,223,051 +0.37(+0.70%)
Apr 24, 2015 52.88 53.96 51.03 52.33 777,527 -0.44(-0.84%)
Apr 23, 2015 52.29 54.47 51.46 52.78 1,444,158 +0.90(+1.73%)
Apr 22, 2015 52.05 52.94 51.25 51.88 758,281 -0.03(-0.05%)
Apr 21, 2015 54.54 54.68 51.35 51.91 1,243,803 -2.37(-4.36%)
Apr 20, 2015 53.68 54.69 53.48 54.28 912,966 +0.59(+1.11%)
Apr 17, 2015 55.66 55.73 53.52 53.68 1,166,354 -1.76(-3.18%)
Apr 16, 2015 57.28 57.76 55.33 55.45 1,248,195 -2.33(-4.03%)
Apr 15, 2015 55.08 57.91 54.00 57.77 1,249,898 +3.09(+5.66%)
Apr 14, 2015 53.30 55.78 53.11 54.68 1,036,847 +1.61(+3.04%)
Apr 13, 2015 53.91 53.95 52.88 53.07 1,134,974 -0.01(-0.02%)
Apr 10, 2015 53.67 53.91 52.71 53.08 971,283 +0.50(+0.95%)
Apr 09, 2015 50.01 53.02 49.84 52.58 1,665,234 +2.95(+5.95%)
Apr 08, 2015 51.01 51.21 49.44 49.63 1,370,956 -1.05(-2.07%)
Apr 07, 2015 51.39 53.13 50.64 50.67 1,623,261 -0.78(-1.52%)
Apr 06, 2015 51.30 51.87 50.43 51.46 1,634,701 +0.60(+1.19%)
Apr 02, 2015 50.76 50.85 50.85 50.85 894,632 -0.09(-0.19%)
Apr 01, 2015 51.07 52.20 50.46 50.95 1,167,037 -0.01(-0.02%)
Mar 31, 2015 51.12 52.17 50.45 50.96 1,262,011 -0.49(-0.95%)
Mar 30, 2015 51.94 52.31 49.98 51.45 1,038,560 +0.10(+0.20%)
Mar 27, 2015 51.22 51.94 49.93 51.34 1,862,591 -0.04(-0.07%)
Mar 26, 2015 50.49 51.40 49.81 51.38 1,669,270 +2.01(+4.07%)
Mar 25, 2015 48.90 50.50 48.09 49.37 1,301,153 +0.91(+1.89%)
Mar 24, 2015 48.18 48.62 47.18 48.46 1,154,358 +0.30(+0.63%)
Mar 23, 2015 48.87 50.08 48.12 48.16 1,296,537 -1.18(-2.39%)
Mar 20, 2015 49.27 50.08 48.72 49.34 1,624,083 +0.43(+0.89%)
Mar 19, 2015 48.74 49.41 48.19 48.90 2,882,748 -1.40(-2.77%)
Mar 18, 2015 46.62 50.57 46.54 50.30 1,281,511 +2.73(+5.75%)
Mar 17, 2015 47.94 49.00 47.52 47.56 898,233 -1.21(-2.47%)
Mar 16, 2015 47.99 48.93 46.51 48.77 963,355 -0.15(-0.31%)
Mar 13, 2015 48.08 49.68 46.93 48.92 1,477,512 +0.61(+1.27%)
Mar 12, 2015 49.23 50.29 48.11 48.31 1,082,494 -0.74(-1.50%)
Mar 11, 2015 48.25 49.14 47.64 49.04 1,470,015 +1.18(+2.47%)
Mar 10, 2015 47.83 48.74 47.20 47.86 994,848 -0.52(-1.08%)
Mar 09, 2015 50.06 50.06 47.50 48.38 1,186,733 -0.74(-1.50%)
Mar 06, 2015 49.85 51.36 48.95 49.12 1,077,137 -1.44(-2.85%)
Mar 05, 2015 51.02 51.19 49.98 50.56 845,399 -0.65(-1.27%)
Mar 04, 2015 50.87 51.58 49.13 51.21 813,091 +0.25(+0.50%)
Mar 03, 2015 50.02 51.57 49.68 50.96 1,368,111 +0.72(+1.43%)
Mar 02, 2015 48.81 50.51 47.91 50.24 1,384,829 +1.51(+3.10%)
Feb 27, 2015 50.78 50.85 48.71 48.73 962,819 -1.88(-3.71%)
Feb 26, 2015 51.11 51.45 49.76 50.61 1,365,732 -1.02(-1.97%)
Feb 25, 2015 51.28 51.99 50.06 51.63 1,420,192 +0.72(+1.42%)
Feb 24, 2015 50.34 51.57 49.52 50.91 2,469,125 +1.39(+2.81%)
Feb 23, 2015 47.77 50.98 47.21 49.51 1,812,625 +1.07(+2.22%)
Feb 20, 2015 46.92 48.73 45.83 48.44 1,468,561 +1.57(+3.34%)
Feb 19, 2015 41.37 47.50 41.02 46.87 2,147,648 +1.76(+3.91%)
Feb 18, 2015 46.38 47.04 44.82 45.11 2,019,327 -1.98(-4.21%)
Feb 17, 2015 46.37 47.13 45.45 47.09 914,039 +0.73(+1.57%)
Feb 13, 2015 46.67 46.37 46.37 46.37 979,365 +0.57(+1.24%)
Feb 12, 2015 44.28 47.37 44.28 45.80 1,536,152 +2.28(+5.24%)
Feb 11, 2015 42.49 44.11 41.06 43.52 977,567 +0.16(+0.36%)
Feb 10, 2015 44.30 44.35 42.49 43.36 1,194,917 -0.74(-1.68%)
Feb 09, 2015 46.35 46.76 44.07 44.10 1,088,467 -1.52(-3.33%)
Feb 06, 2015 46.08 47.44 44.32 45.62 1,831,087 -0.20(-0.43%)
Feb 05, 2015 47.36 48.10 45.21 45.82 1,806,981 -0.78(-1.68%)
Feb 04, 2015 46.04 47.24 45.21 46.60 982,279 -0.36(-0.76%)
Feb 03, 2015 45.50 47.93 45.50 46.96 2,222,048 +2.41(+5.41%)
Feb 02, 2015 43.61 45.33 43.61 44.55 1,424,161 +1.23(+2.84%)
Jan 30, 2015 42.82 44.47 41.33 43.32 1,360,645 +0.20(+0.46%)
Jan 29, 2015 40.90 43.23 39.30 43.12 1,561,660 +1.42(+3.41%)
Jan 28, 2015 43.89 44.28 41.40 41.70 858,166 -2.50(-5.65%)
Jan 27, 2015 42.74 45.07 42.61 44.20 812,055 +1.06(+2.45%)
Jan 26, 2015 41.62 43.29 40.43 43.14 608,715 +1.63(+3.93%)
Jan 23, 2015 41.02 42.41 40.58 41.51 1,166,499 -0.66(-1.57%)
Jan 22, 2015 44.90 45.54 41.18 42.17 1,637,785 -2.72(-6.05%)
Jan 21, 2015 41.85 45.34 41.52 44.88 1,300,575 +3.45(+8.33%)
Jan 20, 2015 41.54 41.54 39.46 41.43 825,649 -0.25(-0.59%)
Jan 16, 2015 39.76 41.78 38.99 41.68 1,019,286 +2.20(+5.58%)
Jan 15, 2015 41.33 42.40 39.13 39.48 1,190,057 -0.51(-1.29%)
Jan 14, 2015 38.10 40.69 36.78 39.99 2,022,276 +2.62(+7.01%)
Jan 13, 2015 35.69 37.38 35.52 37.37 755,335 +1.22(+3.36%)
Jan 12, 2015 37.69 38.10 35.80 36.15 865,843 -2.13(-5.57%)
Jan 09, 2015 37.05 38.65 36.82 38.28 1,178,098 +1.13(+3.05%)
Jan 08, 2015 36.66 38.44 35.95 37.15 1,411,855 +1.08(+3.01%)
Jan 07, 2015 37.11 38.07 35.47 36.07 1,210,488 -0.50(-1.38%)
Jan 06, 2015 37.64 38.52 35.67 36.57 1,260,453 -1.00(-2.67%)
Jan 05, 2015 38.18 38.66 36.71 37.58 1,183,433 -1.33(-3.42%)
Jan 02, 2015 38.86 39.66 37.72 38.91 857,570 -0.01(-0.02%)
Dec 31, 2014 38.60 38.92 38.92 38.92 1,242,156 -0.13(-0.34%)
Dec 30, 2014 40.83 40.83 38.90 39.05 959,446 -2.10(-5.10%)
Dec 29, 2014 41.51 42.41 40.13 41.15 743,853 +0.00(+0.01%)
Dec 26, 2014 40.95 41.95 40.09 41.14 389,086 +0.16(+0.39%)
Dec 24, 2014 41.95 40.98 40.98 40.98 314,966 -1.31(-3.09%)
Dec 23, 2014 41.04 42.30 40.83 42.29 738,446 +1.80(+4.44%)
Dec 22, 2014 40.54 40.93 39.21 40.49 854,814 -0.60(-1.47%)
Dec 19, 2014 38.13 41.16 37.28 41.09 1,773,561 +3.22(+8.50%)
Dec 18, 2014 38.48 39.76 36.08 37.87 1,585,809 +0.16(+0.41%)
Dec 17, 2014 31.85 38.38 31.75 37.72 2,043,878 +5.62(+17.51%)
Dec 16, 2014 29.91 33.01 29.01 32.10 1,405,044 +1.98(+6.58%)
Dec 15, 2014 31.12 31.60 29.71 30.12 1,542,936 -1.12(-3.59%)
Dec 12, 2014 31.48 32.70 30.92 31.24 1,063,726 -0.84(-2.62%)
Dec 11, 2014 32.62 35.24 31.75 32.08 2,040,147 -1.42(-4.25%)
Dec 10, 2014 31.72 34.41 31.39 33.50 3,094,785 +0.41(+1.25%)
Dec 09, 2014 28.52 33.29 28.38 33.09 3,989,081 +6.36(+23.77%)
Dec 08, 2014 28.28 28.28 26.43 26.73 1,361,367 -2.15(-7.44%)
Dec 05, 2014 28.90 29.80 28.56 28.88 1,637,709 -0.23(-0.78%)
Dec 04, 2014 29.17 29.69 28.48 29.11 1,239,176 -1.00(-3.32%)
Dec 03, 2014 27.80 30.50 27.67 30.11 1,691,037 +2.56(+9.27%)
Dec 02, 2014 27.20 29.52 26.54 27.55 1,899,929 -0.11(-0.41%)
Dec 01, 2014 28.03 28.60 26.32 27.67 1,764,693 -0.16(-0.58%)
Nov 28, 2014 32.37 33.06 27.69 27.83 1,877,429 -8.51(-23.41%)
Nov 26, 2014 37.87 38.00 36.25 36.33 791,128 -1.73(-4.53%)
Nov 25, 2014 39.67 40.07 37.44 38.06 1,108,182 -1.40(-3.54%)
Nov 24, 2014 39.84 40.85 38.95 39.45 727,330 -0.85(-2.11%)
Nov 21, 2014 39.65 40.50 39.33 40.30 895,618 +1.32(+3.39%)
Nov 20, 2014 35.79 39.16 35.67 38.98 1,103,891 +3.20(+8.93%)
Nov 19, 2014 36.63 36.78 35.43 35.79 1,053,023 -0.70(-1.91%)
Nov 18, 2014 36.70 37.55 35.62 36.48 1,527,687 -0.37(-1.00%)
Nov 17, 2014 39.35 40.13 36.70 36.85 1,532,522 -3.09(-7.74%)
Nov 14, 2014 38.37 40.20 38.10 39.94 768,667 +1.63(+4.26%)
Nov 13, 2014 40.63 40.82 37.66 38.31 1,308,483 -2.49(-6.10%)
Nov 12, 2014 39.92 41.70 39.74 40.80 788,315 +0.41(+1.03%)
Nov 11, 2014 39.42 40.69 38.43 40.39 1,167,292 +1.24(+3.16%)
Nov 10, 2014 40.70 42.33 38.99 39.15 1,111,785 -1.18(-2.92%)
Nov 07, 2014 37.43 41.33 37.00 40.33 1,618,668 +2.43(+6.42%)
Nov 06, 2014 37.07 39.92 36.78 37.90 2,085,112 -2.24(-5.59%)
Nov 05, 2014 37.99 40.20 37.23 40.14 1,840,935 +2.70(+7.20%)
Nov 04, 2014 39.53 39.90 36.97 37.44 1,142,478 -2.73(-6.78%)
Nov 03, 2014 41.43 42.04 39.69 40.17 1,076,648 -1.06(-2.56%)
Oct 31, 2014 40.29 41.29 37.79 41.23 1,054,307 +1.34(+3.36%)
Oct 30, 2014 41.15 41.89 39.17 39.89 898,030 -1.81(-4.34%)
Oct 29, 2014 40.42 42.98 40.42 41.70 1,229,905 +1.74(+4.37%)
Oct 28, 2014 37.81 40.17 36.92 39.95 627,673 +2.43(+6.48%)
Oct 27, 2014 39.16 41.12 41.12 37.52 1,060,792 -3.60(-8.76%)
Oct 24, 2014 40.93 41.37 39.84 41.12 529,638 -0.06(-0.14%)
Oct 23, 2014 40.24 41.85 39.41 41.18 689,373 +1.63(+4.12%)
Oct 22, 2014 42.29 42.84 39.51 39.55 829,866 -2.74(-6.49%)
Oct 21, 2014 41.10 42.57 41.10 42.29 1,335,540 +1.65(+4.06%)
Oct 20, 2014 39.16 39.83 38.66 40.64 654,301 +1.37(+3.48%)
Oct 17, 2014 41.96 43.63 39.10 39.27 1,726,975 -1.32(-3.25%)
Oct 16, 2014 36.70 41.28 35.95 40.59 1,550,072 +3.33(+8.93%)
Oct 15, 2014 34.73 37.30 33.92 37.27 1,387,919 +1.13(+3.13%)
Oct 14, 2014 38.52 38.59 35.59 36.13 1,391,759 -1.11(-2.99%)
Oct 13, 2014 39.66 40.56 37.06 37.25 883,516 -2.57(-6.46%)
Oct 10, 2014 41.18 42.06 39.67 39.82 981,121 -1.54(-3.72%)
Oct 09, 2014 44.18 44.74 41.27 41.36 906,909 -3.34(-7.47%)
Oct 08, 2014 44.79 45.09 42.78 44.70 1,038,635 -0.36(-0.81%)
Oct 07, 2014 45.21 46.12 44.86 45.06 1,039,662 -0.54(-1.19%)
Oct 06, 2014 45.74 46.25 44.43 45.60 675,285 -0.02(-0.04%)
Oct 03, 2014 46.53 47.69 45.11 45.62 902,415 -0.62(-1.35%)
Oct 02, 2014 45.47 47.15 44.60 46.24 930,362 +0.38(+0.82%)
Oct 01, 2014 47.60 48.04 45.39 45.87 1,184,219 -1.56(-3.28%)
Sep 30, 2014 49.65 49.98 46.98 47.42 1,095,262 -2.09(-4.23%)
Sep 29, 2014 49.85 50.95 49.27 49.51 869,769 -0.77(-1.54%)
Sep 26, 2014 50.05 50.65 49.05 50.29 647,175 +0.30(+0.60%)
Sep 25, 2014 51.05 51.85 49.91 49.99 1,009,502 -0.90(-1.76%)
Sep 24, 2014 50.34 51.63 49.28 50.88 492,489 +0.37(+0.73%)
Sep 23, 2014 50.10 51.83 49.77 50.51 545,028 +0.18(+0.36%)
Sep 22, 2014 51.04 51.06 49.27 50.34 718,193 -0.91(-1.77%)
Sep 19, 2014 50.79 53.30 50.79 51.24 1,350,799 +0.52(+1.02%)
Sep 18, 2014 51.34 51.94 50.03 50.72 558,793 -0.58(-1.14%)
Sep 17, 2014 51.98 52.41 50.81 51.31 668,900 -0.59(-1.14%)
Sep 16, 2014 51.28 53.13 51.00 51.90 675,712 +0.70(+1.36%)
Sep 15, 2014 51.42 52.16 50.76 51.20 519,379 -0.52(-1.00%)
Sep 12, 2014 53.40 53.44 51.50 51.72 536,648 -2.00(-3.72%)
Sep 11, 2014 52.76 53.86 51.79 53.72 647,869 +0.42(+0.80%)
Sep 10, 2014 52.58 53.41 51.36 53.30 454,249 +0.79(+1.51%)
Sep 09, 2014 51.64 53.31 51.64 52.50 790,455 +0.79(+1.53%)
Sep 08, 2014 52.14 52.56 50.96 51.71 498,357 -0.80(-1.53%)
Sep 05, 2014 53.14 53.84 52.28 52.51 581,226 -0.58(-1.10%)
Sep 04, 2014 54.88 55.37 52.38 53.10 559,617 -1.73(-3.15%)
Sep 03, 2014 55.86 56.10 54.53 54.82 538,289 -0.58(-1.04%)
Sep 02, 2014 56.61 56.61 54.87 55.40 627,355 -1.26(-2.23%)
Aug 29, 2014 55.05 56.66 56.66 56.66 525,580 +1.95(+3.57%)
Aug 28, 2014 54.34 55.28 53.58 54.71 631,298 +0.29(+0.54%)
Aug 27, 2014 55.32 55.40 54.13 54.42 541,518 -0.64(-1.16%)
Aug 26, 2014 54.98 55.73 54.70 55.06 555,530 +0.29(+0.53%)
Aug 25, 2014 53.81 54.94 53.68 54.77 512,577 +1.21(+2.25%)
Aug 22, 2014 53.26 53.88 52.59 53.56 444,948 +0.08(+0.16%)
Aug 21, 2014 53.61 54.16 52.10 53.48 470,984 -0.33(-0.61%)
Aug 20, 2014 54.30 54.43 53.18 53.81 394,586 -0.54(-0.99%)
Aug 19, 2014 53.68 54.59 53.62 54.34 549,073 +0.64(+1.19%)
Aug 18, 2014 53.83 54.34 52.77 53.70 525,540 +0.08(+0.14%)
Aug 15, 2014 53.57 54.16 52.87 53.63 688,803 +0.46(+0.87%)
Aug 14, 2014 53.92 53.92 52.31 53.16 968,926 -0.81(-1.50%)
Aug 13, 2014 54.84 55.15 53.82 53.97 710,141 -0.63(-1.16%)
Aug 12, 2014 55.80 56.39 54.22 54.61 735,316 -1.55(-2.75%)
Aug 11, 2014 57.51 57.77 55.32 56.15 1,152,000 -1.29(-2.25%)
Aug 08, 2014 55.17 57.40 53.96 57.44 2,595,066 +4.74(+9.00%)
Aug 07, 2014 54.07 54.61 52.39 52.70 1,193,127 -0.92(-1.72%)
Aug 06, 2014 53.47 54.69 53.05 53.63 865,112 -0.32(-0.59%)
Aug 05, 2014 56.33 56.91 53.25 53.95 1,489,787 -2.95(-5.19%)
Aug 04, 2014 51.16 58.26 50.50 56.90 3,114,669 +6.25(+12.34%)
Aug 01, 2014 50.90 51.55 49.25 50.65 1,282,917 -0.50(-0.99%)
Jul 31, 2014 50.76 52.12 50.34 51.15 1,146,844 -0.26(-0.50%)
Jul 30, 2014 50.88 52.25 50.87 51.41 1,371,496 +1.20(+2.38%)
Jul 29, 2014 48.25 50.24 47.75 50.21 1,373,909 +1.88(+3.88%)
Jul 28, 2014 48.64 48.80 47.41 48.34 874,593 -0.36(-0.74%)
Jul 25, 2014 50.41 50.82 48.65 48.69 756,557 -2.22(-4.35%)
Jul 24, 2014 52.16 52.29 50.53 50.91 597,030 -1.00(-1.93%)
Jul 23, 2014 52.50 52.81 51.06 51.91 1,093,241 +1.09(+2.15%)
Jul 22, 2014 51.47 51.54 50.44 50.82 876,249 -0.40(-0.77%)
Jul 21, 2014 51.69 51.91 50.63 51.21 888,837 -0.44(-0.86%)
Jul 18, 2014 51.44 51.96 51.04 51.66 818,788 +0.18(+0.35%)
Jul 17, 2014 53.95 54.47 51.31 51.48 1,018,457 -2.60(-4.81%)
Jul 16, 2014 53.47 54.66 53.27 54.08 858,131 +1.11(+2.10%)
Jul 15, 2014 55.16 55.76 52.88 52.97 988,586 -2.29(-4.15%)
Jul 14, 2014 56.10 56.56 55.17 55.26 784,984 -0.23(-0.41%)
Jul 11, 2014 57.09 57.45 55.48 55.48 782,442 -1.90(-3.32%)
Jul 10, 2014 56.58 58.21 56.43 57.39 800,311 -0.15(-0.26%)
Jul 09, 2014 57.07 57.74 56.53 57.54 817,921 +0.51(+0.89%)
Jul 08, 2014 55.75 57.35 54.77 57.03 1,205,513 +1.17(+2.09%)
Jul 07, 2014 56.95 57.46 55.76 55.86 911,081 -1.17(-2.05%)
Jul 03, 2014 57.60 57.03 57.03 57.03 498,750 -0.41(-0.71%)
Jul 02, 2014 58.19 58.91 57.34 57.44 785,921 -0.94(-1.62%)
Jul 01, 2014 59.97 60.09 58.27 58.38 762,961 -1.17(-1.96%)
Jun 30, 2014 58.51 59.77 58.45 59.55 835,355 +0.83(+1.41%)
Jun 27, 2014 59.78 59.96 57.83 58.72 1,359,749 -1.19(-1.98%)
Jun 26, 2014 61.90 62.13 59.32 59.91 1,084,748 -2.22(-3.57%)
Jun 25, 2014 60.35 62.40 60.35 62.12 703,465 +1.59(+2.63%)
Jun 24, 2014 64.05 64.45 60.47 60.53 733,146 -3.37(-5.27%)
Jun 23, 2014 64.99 65.85 63.69 63.89 515,724 -0.60(-0.94%)
Jun 20, 2014 65.35 65.35 63.46 64.50 995,234 -0.59(-0.91%)
Jun 19, 2014 66.04 66.42 64.24 65.09 628,529 -0.88(-1.33%)
Jun 18, 2014 64.55 66.19 64.55 65.97 691,879 +1.42(+2.21%)
Jun 17, 2014 64.43 65.26 63.78 64.55 507,129 -0.08(-0.12%)
Jun 16, 2014 63.64 64.86 62.68 64.62 554,483 +1.30(+2.05%)
Jun 13, 2014 63.19 63.67 62.47 63.32 575,038 +0.47(+0.75%)
Jun 12, 2014 61.87 63.56 61.87 62.85 696,577 +1.29(+2.10%)
Jun 11, 2014 59.74 62.23 59.43 61.56 712,616 +1.61(+2.69%)
Jun 10, 2014 60.06 60.82 59.52 59.94 457,109 +0.33(+0.55%)
Jun 06, 2014 59.55 59.87 58.96 59.61 623,956 +0.41(+0.70%)
Jun 05, 2014 59.28 59.64 58.02 59.20 799,470 +0.03(+0.05%)
Jun 04, 2014 59.29 59.63 58.27 59.17 719,811 -0.33(-0.55%)
Jun 03, 2014 59.31 61.21 59.31 59.50 1,111,777 -0.38(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.