Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.820 1.850 1.770 1.770 147,053 -0.04(-2.21%)
Jun 29, 2023 1.750 1.840 1.720 1.810 999,039 +0.07(+4.02%)
Jun 28, 2023 1.660 1.750 1.660 1.740 295,309 +0.09(+5.45%)
Jun 27, 2023 1.680 1.720 1.650 1.650 356,707 +0.00(+0.00%)
Jun 26, 2023 1.610 1.720 1.590 1.650 1,101,037 +0.04(+2.48%)
Jun 23, 2023 1.600 1.640 1.570 1.610 656,709 +0.06(+3.87%)
Jun 22, 2023 1.620 1.630 1.530 1.550 194,400 -0.06(-3.73%)
Jun 21, 2023 1.610 1.630 1.500 1.610 314,570 +0.01(+0.63%)
Jun 20, 2023 1.660 1.660 1.550 1.600 533,792 -0.01(-0.62%)
Jun 16, 2023 1.680 1.750 1.600 1.610 1,027,366 +0.01(+0.63%)
Jun 15, 2023 1.820 1.820 1.550 1.600 805,217 -0.51(-24.17%)
May 08, 2023 2.180 2.199 2.045 2.110 245,551 -0.04(-1.86%)
May 05, 2023 1.940 2.210 1.925 2.150 359,768 +0.26(+13.76%)
May 04, 2023 1.880 1.970 1.860 1.890 215,845 +0.01(+0.53%)
May 03, 2023 2.000 2.040 1.810 1.880 307,075 -0.07(-3.59%)
May 02, 2023 2.190 2.200 1.950 1.950 318,811 -0.26(-11.76%)
May 01, 2023 2.200 2.280 2.165 2.210 124,442 +0.05(+2.31%)
Apr 28, 2023 2.170 2.190 2.140 2.160 126,103 +0.04(+1.89%)
Apr 27, 2023 2.250 2.300 2.120 2.120 160,038 -0.09(-4.07%)
Apr 26, 2023 2.280 2.330 2.200 2.210 142,748 -0.12(-5.15%)
Apr 25, 2023 2.520 2.534 2.301 2.330 123,811 -0.25(-9.69%)
Apr 24, 2023 2.590 2.730 2.526 2.580 204,378 -0.02(-0.77%)
Apr 21, 2023 2.560 2.688 2.500 2.600 131,723 +0.06(+2.36%)
Apr 20, 2023 2.430 2.620 2.420 2.540 130,333 +0.09(+3.67%)
Apr 19, 2023 2.380 2.520 2.330 2.450 152,390 +0.03(+1.24%)
Apr 18, 2023 2.450 2.470 2.345 2.420 209,754 -0.06(-2.42%)
Apr 17, 2023 2.420 2.580 2.410 2.480 156,623 +0.06(+2.48%)
Apr 14, 2023 2.370 2.450 2.300 2.420 172,485 +0.06(+2.54%)
Apr 13, 2023 2.340 2.400 2.310 2.360 107,996 +0.06(+2.61%)
Apr 12, 2023 2.360 2.410 2.270 2.300 225,449 -0.02(-0.86%)
Apr 11, 2023 2.230 2.420 2.230 2.320 131,761 +0.05(+2.20%)
Apr 10, 2023 2.220 2.305 2.170 2.270 141,510 +0.04(+1.79%)
Apr 06, 2023 2.280 2.310 2.200 2.230 105,958 -0.04(-1.76%)
Apr 05, 2023 2.320 2.340 2.180 2.270 145,136 -0.06(-2.58%)
Apr 04, 2023 2.350 2.360 2.120 2.330 243,497 -0.03(-1.27%)
Apr 03, 2023 2.550 2.760 2.285 2.360 349,869 -0.13(-5.22%)
Mar 31, 2023 2.130 2.580 2.130 2.490 402,403 +0.35(+16.36%)
Mar 30, 2023 2.050 2.230 2.040 2.140 1,456,458 +0.11(+5.42%)
Mar 29, 2023 2.020 2.050 1.940 2.030 199,817 +0.03(+1.50%)
Mar 28, 2023 2.090 2.145 1.990 2.000 254,378 -0.10(-4.76%)
Mar 27, 2023 2.010 2.195 1.970 2.100 378,779 +0.13(+6.60%)
Mar 24, 2023 2.020 2.058 1.850 1.970 337,438 -0.12(-5.74%)
Mar 23, 2023 1.950 2.120 1.880 2.090 451,093 +0.24(+12.97%)
Mar 22, 2023 1.680 1.920 1.650 1.850 464,875 +0.17(+10.12%)
Mar 21, 2023 1.860 1.870 1.620 1.680 589,626 -0.13(-7.18%)
Mar 20, 2023 2.130 2.210 1.810 1.810 496,601 -0.30(-14.22%)
Mar 17, 2023 2.020 2.280 1.990 2.110 730,837 +0.12(+6.03%)
Mar 16, 2023 1.960 2.180 1.880 1.990 591,650 +0.01(+0.51%)
Mar 15, 2023 2.030 2.090 1.950 1.980 621,821 -0.13(-6.16%)
Mar 14, 2023 2.110 2.210 2.010 2.110 938,002 +0.12(+6.03%)
Mar 13, 2023 2.640 2.665 1.960 1.990 926,977 -0.70(-26.02%)
Mar 10, 2023 2.730 2.790 2.610 2.690 294,938 -0.06(-2.18%)
Mar 09, 2023 2.740 2.790 2.660 2.750 212,667 +0.00(+0.00%)
Mar 08, 2023 2.790 2.850 2.650 2.750 201,896 -0.05(-1.79%)
Mar 07, 2023 2.860 2.861 2.750 2.800 284,582 -0.03(-1.06%)
Mar 06, 2023 3.090 3.120 2.650 2.830 724,094 -0.30(-9.58%)
Mar 03, 2023 3.390 3.500 3.090 3.130 388,074 -0.24(-7.12%)
Mar 02, 2023 3.490 3.490 3.320 3.370 159,271 -0.16(-4.53%)
Mar 01, 2023 3.390 3.560 3.390 3.530 125,493 +0.21(+6.33%)
Feb 28, 2023 3.670 3.713 3.280 3.320 306,641 -0.38(-10.27%)
Feb 27, 2023 3.590 3.950 3.554 3.700 156,912 +0.15(+4.23%)
Feb 24, 2023 3.760 3.760 3.420 3.550 182,385 -0.28(-7.31%)
Feb 23, 2023 3.830 3.900 3.720 3.830 102,007 +0.09(+2.41%)
Feb 22, 2023 3.640 3.760 3.630 3.740 95,368 +0.10(+2.75%)
Feb 21, 2023 3.740 3.740 3.570 3.640 113,786 -0.15(-3.96%)
Feb 17, 2023 3.710 3.830 3.640 3.790 100,539 +0.05(+1.34%)
Feb 16, 2023 3.720 3.980 3.685 3.740 239,099 +0.01(+0.27%)
Feb 15, 2023 3.470 3.740 3.455 3.730 123,666 +0.29(+8.43%)
Feb 14, 2023 3.420 3.490 3.268 3.440 164,987 +0.06(+1.78%)
Feb 13, 2023 3.330 3.580 3.330 3.380 266,243 +0.05(+1.50%)
Feb 10, 2023 3.510 3.590 3.305 3.330 211,267 -0.18(-5.13%)
Feb 09, 2023 3.940 3.940 3.500 3.510 217,429 -0.39(-10.00%)
Feb 08, 2023 4.040 4.205 3.869 3.900 210,404 -0.17(-4.18%)
Feb 07, 2023 4.070 4.130 3.963 4.070 151,179 -0.02(-0.49%)
Feb 06, 2023 4.070 4.170 4.030 4.090 122,151 +0.02(+0.49%)
Feb 03, 2023 4.100 4.180 4.050 4.070 101,769 -0.06(-1.45%)
Feb 02, 2023 4.200 4.280 4.080 4.130 336,579 -0.04(-0.96%)
Feb 01, 2023 4.120 4.190 4.055 4.170 157,943 +0.11(+2.71%)
Jan 31, 2023 4.080 4.150 4.035 4.060 196,867 -0.04(-0.98%)
Jan 30, 2023 4.290 4.290 4.005 4.100 188,229 -0.25(-5.75%)
Jan 27, 2023 4.050 4.470 4.050 4.350 212,460 +0.20(+4.82%)
Jan 26, 2023 4.300 4.440 4.130 4.150 696,823 -0.12(-2.81%)
Jan 25, 2023 4.070 4.290 4.030 4.270 213,577 +0.12(+2.89%)
Jan 24, 2023 4.100 4.230 4.070 4.150 93,477 +0.01(+0.24%)
Jan 23, 2023 4.180 4.380 4.010 4.140 141,586 -0.03(-0.72%)
Jan 20, 2023 4.180 4.190 4.000 4.170 133,070 +0.07(+1.71%)
Jan 19, 2023 4.200 4.310 4.080 4.100 111,020 -0.17(-3.98%)
Jan 18, 2023 4.400 4.640 4.220 4.270 334,541 -0.08(-1.84%)
Jan 17, 2023 4.000 4.580 3.900 4.350 865,245 +0.35(+8.75%)
Jan 13, 2023 4.000 4.240 3.970 4.000 482,915 -0.28(-6.54%)
Jan 12, 2023 4.650 4.690 4.260 4.280 360,302 -0.33(-7.16%)
Jan 11, 2023 4.930 4.980 4.430 4.610 477,620 -0.30(-6.11%)
Jan 10, 2023 4.690 4.950 4.540 4.910 339,965 +0.19(+4.03%)
Jan 09, 2023 4.550 4.855 4.500 4.720 168,717 +0.20(+4.42%)
Jan 06, 2023 4.180 4.550 4.085 4.520 144,307 +0.40(+9.71%)
Jan 05, 2023 4.260 4.260 4.025 4.120 125,802 -0.12(-2.83%)
Jan 04, 2023 4.140 4.310 4.050 4.240 126,010 +0.10(+2.42%)
Jan 03, 2023 4.380 4.450 4.040 4.140 182,886 -0.17(-3.94%)
Dec 30, 2022 4.370 4.425 4.215 4.310 151,200 -0.06(-1.37%)
Dec 29, 2022 4.080 4.440 4.080 4.370 464,262 +0.29(+7.11%)
Dec 28, 2022 4.030 4.155 3.795 4.080 393,410 +0.01(+0.25%)
Dec 27, 2022 4.660 4.680 4.020 4.070 438,554 -0.59(-12.66%)
Dec 23, 2022 4.690 4.850 4.570 4.660 200,357 -0.03(-0.64%)
Dec 22, 2022 4.880 4.990 4.620 4.690 206,898 -0.24(-4.87%)
Dec 21, 2022 4.910 5.000 4.780 4.930 210,519 +0.07(+1.44%)
Dec 20, 2022 4.830 5.050 4.772 4.860 254,821 -0.05(-1.02%)
Dec 19, 2022 5.150 5.180 4.650 4.910 242,673 -0.27(-5.21%)
Dec 16, 2022 5.020 5.530 4.880 5.180 1,716,282 +0.02(+0.39%)
Dec 15, 2022 4.690 5.180 4.690 5.160 419,430 +0.34(+7.05%)
Dec 14, 2022 4.590 5.000 4.560 4.820 396,980 +0.11(+2.34%)
Dec 13, 2022 4.850 4.930 4.570 4.710 443,350 +0.09(+1.95%)
Dec 12, 2022 4.930 4.930 4.595 4.620 388,891 -0.31(-6.29%)
Dec 09, 2022 4.640 5.040 4.640 4.930 223,142 +0.18(+3.79%)
Dec 08, 2022 4.870 4.950 4.650 4.750 350,924 -0.07(-1.45%)
Dec 07, 2022 4.780 4.920 4.750 4.820 203,172 +0.02(+0.42%)
Dec 06, 2022 5.000 5.280 4.670 4.800 403,672 -0.23(-4.57%)
Dec 05, 2022 5.250 5.350 4.810 5.030 338,263 -0.29(-5.45%)
Dec 02, 2022 5.260 5.780 5.200 5.320 414,430 +0.10(+1.92%)
Dec 01, 2022 5.560 5.710 5.110 5.220 338,853 -0.49(-8.58%)
Nov 30, 2022 5.670 5.870 5.500 5.710 339,258 -0.03(-0.52%)
Nov 29, 2022 5.570 5.840 5.530 5.740 201,566 +0.15(+2.68%)
Nov 28, 2022 5.940 5.985 5.490 5.590 117,804 -0.51(-8.36%)
Nov 25, 2022 5.550 6.172 5.530 6.100 222,759 +0.43(+7.58%)
Nov 23, 2022 5.240 5.850 5.220 5.670 283,113 +0.40(+7.59%)
Nov 22, 2022 5.330 5.450 5.190 5.270 100,982 -0.04(-0.75%)
Nov 21, 2022 5.270 5.360 5.160 5.310 136,047 -0.07(-1.30%)
Nov 18, 2022 5.780 5.800 5.300 5.380 212,612 -0.37(-6.43%)
Nov 17, 2022 5.750 5.840 5.600 5.750 150,774 -0.08(-1.37%)
Nov 16, 2022 5.960 5.990 5.700 5.830 155,786 -0.21(-3.48%)
Nov 15, 2022 6.270 6.380 5.940 6.040 306,876 -0.05(-0.82%)
Nov 14, 2022 6.010 6.320 5.785 6.090 308,490 +0.08(+1.33%)
Nov 11, 2022 5.870 6.380 5.845 6.010 342,565 +0.05(+0.84%)
Nov 10, 2022 5.560 6.030 5.560 5.960 324,492 +0.59(+10.99%)
Nov 09, 2022 5.910 6.010 5.310 5.370 331,124 -0.62(-10.35%)
Nov 08, 2022 5.570 6.280 5.530 5.990 431,292 +0.48(+8.71%)
Nov 07, 2022 5.560 5.730 5.420 5.510 235,752 -0.02(-0.36%)
Nov 04, 2022 5.780 5.780 5.300 5.530 298,945 -0.14(-2.47%)
Nov 03, 2022 5.320 5.840 5.290 5.670 217,271 +0.21(+3.85%)
Nov 02, 2022 5.620 5.400 5.460 253,627 -0.14(-2.50%)
Nov 01, 2022 5.750 5.940 5.480 5.600 336,059 -0.19(-3.28%)
Oct 31, 2022 5.500 5.800 5.410 5.790 421,989 +0.24(+4.32%)
Oct 28, 2022 5.450 5.550 5.270 5.550 208,357 +0.09(+1.65%)
Oct 27, 2022 5.250 5.685 5.250 5.460 243,061 +0.22(+4.20%)
Oct 26, 2022 5.360 5.910 5.200 5.240 502,289 -0.05(-0.95%)
Oct 25, 2022 4.510 5.300 4.431 5.290 512,912 +0.70(+15.25%)
Oct 24, 2022 4.500 4.690 4.190 4.590 411,912 +0.06(+1.32%)
Oct 21, 2022 4.710 4.835 4.510 4.530 1,601,269 -0.14(-3.00%)
Oct 20, 2022 5.040 5.300 4.590 4.670 679,458 -0.43(-8.43%)
Oct 19, 2022 5.020 5.250 4.970 5.100 512,153 -0.03(-0.58%)
Oct 18, 2022 4.900 5.350 4.860 5.130 569,034 +0.34(+7.10%)
Oct 17, 2022 4.780 4.890 4.650 4.790 478,252 +0.11(+2.35%)
Oct 14, 2022 4.730 4.880 4.585 4.680 313,976 -0.05(-1.06%)
Oct 13, 2022 4.700 4.910 4.580 4.730 371,901 -0.15(-3.07%)
Oct 12, 2022 5.120 5.120 4.790 4.880 259,441 -0.22(-4.31%)
Oct 11, 2022 5.010 5.150 4.760 5.100 507,834 +0.08(+1.59%)
Oct 10, 2022 5.220 5.300 4.850 5.020 573,888 -0.27(-5.10%)
Oct 07, 2022 5.370 5.450 5.140 5.290 537,616 -0.17(-3.11%)
Oct 06, 2022 5.680 5.900 5.410 5.460 374,140 -0.24(-4.21%)
Oct 05, 2022 5.770 5.830 5.285 5.700 552,619 -0.12(-2.06%)
Oct 04, 2022 6.260 6.289 5.515 5.820 768,987 -0.32(-5.21%)
Oct 03, 2022 5.580 6.240 5.460 6.140 448,758 +0.60(+10.83%)
Sep 30, 2022 5.210 5.660 5.210 5.540 474,599 +0.16(+2.97%)
Sep 29, 2022 5.560 5.770 5.320 5.380 2,095,283 -0.27(-4.78%)
Sep 28, 2022 5.650 5.980 5.510 5.650 635,972 -0.10(-1.74%)
Sep 27, 2022 5.500 6.090 5.471 5.750 745,058 +0.22(+3.98%)
Sep 26, 2022 5.720 6.030 5.390 5.530 786,659 -0.28(-4.82%)
Sep 23, 2022 6.400 6.720 5.580 5.810 1,171,376 -0.70(-10.75%)
Sep 22, 2022 6.370 6.624 6.100 6.510 825,912 +0.17(+2.68%)
Sep 21, 2022 6.290 6.700 6.100 6.340 778,796 +0.13(+2.09%)
Sep 20, 2022 6.320 6.490 5.820 6.210 867,741 -0.04(-0.64%)
Sep 19, 2022 6.060 6.541 6.010 6.250 1,232,111 +0.28(+4.69%)
Sep 16, 2022 5.390 6.190 5.202 5.970 3,530,218 +0.55(+10.15%)
Sep 15, 2022 5.770 5.820 5.340 5.420 1,211,632 -0.42(-7.19%)
Sep 14, 2022 5.330 5.860 4.800 5.840 1,589,311 +0.58(+11.03%)
Sep 13, 2022 5.360 5.390 5.000 5.260 1,068,664 -0.30(-5.40%)
Sep 12, 2022 5.950 6.090 5.050 5.560 1,888,372 -0.31(-5.28%)
Sep 09, 2022 5.470 6.190 5.460 5.870 2,691,813 +0.58(+10.96%)
Sep 08, 2022 4.800 5.440 4.710 5.290 2,064,334 +0.43(+8.85%)
Sep 07, 2022 3.640 4.940 3.630 4.860 5,104,601 +1.27(+35.38%)
Sep 06, 2022 3.550 3.936 3.520 3.590 1,001,588 +0.04(+1.13%)
Sep 02, 2022 3.470 3.660 3.400 3.550 1,480,058 -0.13(-3.53%)
Sep 01, 2022 3.600 3.770 3.260 3.680 2,206,328 +0.09(+2.51%)
Aug 31, 2022 4.400 4.450 3.580 3.590 2,665,867 -0.72(-16.71%)
Aug 30, 2022 5.760 5.760 4.000 4.310 3,891,188 -1.54(-26.32%)
Aug 29, 2022 9.980 10.41 5.610 5.850 3,698,797 -4.61(-44.07%)
Aug 26, 2022 11.07 11.17 10.45 10.46 103,490 -0.67(-6.02%)
Aug 25, 2022 11.12 11.20 10.90 11.13 95,396 +0.19(+1.74%)
Aug 24, 2022 10.65 11.15 10.65 10.94 79,915 +0.34(+3.21%)
Aug 23, 2022 10.91 10.91 10.59 10.60 64,452 -0.23(-2.12%)
Aug 22, 2022 10.94 11.21 10.48 10.83 169,058 -0.20(-1.81%)
Aug 19, 2022 11.60 11.60 11.00 11.03 136,538 -0.77(-6.53%)
Aug 18, 2022 11.16 12.19 11.14 11.80 207,949 +0.42(+3.69%)
Aug 17, 2022 11.14 11.47 10.71 11.38 371,644 +0.13(+1.16%)
Aug 16, 2022 12.11 12.47 11.25 11.25 268,814 -1.00(-8.16%)
Aug 15, 2022 12.24 12.42 11.91 12.25 112,019 -0.25(-2.00%)
Aug 12, 2022 11.51 12.50 11.08 12.50 573,173 +1.02(+8.89%)
Aug 11, 2022 11.61 11.79 11.29 11.48 354,939 -0.09(-0.78%)
Aug 10, 2022 11.39 11.64 11.18 11.57 553,683 +0.52(+4.71%)
Aug 09, 2022 11.56 11.66 10.80 11.05 389,041 -0.69(-5.88%)
Aug 08, 2022 12.18 12.50 11.62 11.74 210,371 -0.20(-1.68%)
Aug 05, 2022 12.15 12.50 11.84 11.94 190,391 -0.06(-0.50%)
Aug 04, 2022 11.93 12.20 11.80 12.00 155,923 +0.02(+0.17%)
Aug 03, 2022 12.02 12.38 11.97 11.98 224,424 -0.02(-0.17%)
Aug 02, 2022 11.74 12.50 11.74 12.00 180,057 +0.20(+1.69%)
Aug 01, 2022 11.98 12.43 11.67 11.80 102,954 -0.44(-3.59%)
Jul 29, 2022 12.20 12.72 11.96 12.24 341,845 +0.06(+0.49%)
Jul 28, 2022 12.30 13.78 11.39 12.18 764,832 +0.72(+6.28%)
Jul 27, 2022 11.89 12.24 11.41 11.46 280,508 -0.11(-0.95%)
Jul 26, 2022 11.18 11.66 10.93 11.57 287,271 +0.27(+2.39%)
Jul 25, 2022 11.39 11.70 11.16 11.30 116,448 -0.18(-1.57%)
Jul 22, 2022 11.77 12.10 11.40 11.48 100,349 -0.07(-0.61%)
Jul 21, 2022 11.73 11.98 11.37 11.55 71,639 -0.21(-1.79%)
Jul 20, 2022 11.92 12.24 11.67 11.76 121,676 -0.06(-0.51%)
Jul 19, 2022 11.84 12.14 11.54 11.82 88,865 +0.28(+2.43%)
Jul 18, 2022 11.08 12.00 11.08 11.54 114,696 +0.63(+5.77%)
Jul 15, 2022 10.63 11.17 9.940 10.91 376,975 -0.11(-1.00%)
Jul 14, 2022 10.98 11.13 10.50 11.02 150,343 +0.02(+0.18%)
Jul 13, 2022 11.03 11.34 11.00 11.00 144,008 -0.37(-3.25%)
Jul 12, 2022 11.15 11.58 10.96 11.37 220,344 +0.24(+2.16%)
Jul 11, 2022 12.61 12.61 11.10 11.13 146,739 -1.68(-13.11%)
Jul 08, 2022 11.57 12.93 11.30 12.81 234,881 +1.16(+9.96%)
Jul 07, 2022 11.85 11.95 11.41 11.65 220,044 +0.05(+0.43%)
Jul 06, 2022 12.24 12.30 11.51 11.60 134,657 -0.68(-5.54%)
Jul 05, 2022 11.50 12.28 11.03 12.28 159,765 +0.57(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.