Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.16 44.95 45.73 3,197,527 +0.40(+0.88%)
Jun 28, 2018 44.12 45.53 43.96 45.33 2,330,287 +0.71(+1.60%)
Jun 27, 2018 44.56 45.89 44.35 44.61 2,530,917 -0.06(-0.13%)
Jun 26, 2018 43.41 44.83 43.00 44.67 4,017,016 +1.50(+3.48%)
Jun 25, 2018 44.02 44.02 42.52 43.17 2,339,468 -1.27(-2.85%)
Jun 22, 2018 44.33 44.65 44.15 44.44 3,468,459 +0.73(+1.67%)
Jun 21, 2018 43.90 44.31 43.47 43.71 2,307,967 -0.45(-1.02%)
Jun 20, 2018 43.78 44.31 43.24 44.16 2,215,042 +0.78(+1.80%)
Jun 19, 2018 43.53 43.53 42.28 43.38 3,403,843 -1.28(-2.86%)
Jun 18, 2018 43.90 44.74 43.89 44.65 2,904,145 +0.43(+0.97%)
Jun 15, 2018 46.66 43.92 44.22 5,087,626 -2.44(-5.23%)
Jun 14, 2018 47.25 47.45 46.47 46.66 2,222,679 -0.50(-1.05%)
Jun 13, 2018 48.13 48.27 47.09 47.16 2,652,616 -0.92(-1.91%)
Jun 12, 2018 48.75 48.90 47.90 48.08 1,601,315 -0.61(-1.26%)
Jun 11, 2018 47.31 49.35 46.99 48.69 5,098,952 +1.37(+2.89%)
Jun 08, 2018 47.80 48.27 47.25 47.33 2,357,263 -0.65(-1.36%)
Jun 07, 2018 48.81 48.89 47.35 47.98 2,577,266 -0.92(-1.88%)
Jun 06, 2018 48.90 2,945,694 +0.66(+1.38%)
Jun 05, 2018 47.42 48.28 47.23 48.23 2,495,366 +0.97(+2.04%)
Jun 04, 2018 46.95 47.62 46.95 47.27 2,285,691 +0.80(+1.72%)
Jun 01, 2018 47.20 47.42 46.30 46.47 2,503,755 -0.42(-0.89%)
May 31, 2018 48.75 49.19 46.63 46.89 4,128,291 -0.46(-0.97%)
May 30, 2018 46.93 47.46 46.33 47.35 1,723,022 +1.21(+2.62%)
May 29, 2018 46.40 46.77 45.67 46.14 2,023,223 -0.61(-1.31%)
May 25, 2018 46.75 46.75 46.75 0 -1.19(-2.48%)
May 24, 2018 47.42 48.22 47.36 47.94 1,914,341 +0.57(+1.19%)
May 23, 2018 48.05 48.16 47.12 47.38 2,333,501 -1.09(-2.25%)
May 22, 2018 49.43 49.65 48.38 48.47 2,612,834 -0.66(-1.35%)
May 21, 2018 49.94 49.94 48.92 49.13 2,507,957 -0.45(-0.91%)
May 18, 2018 49.29 49.79 49.11 49.58 3,087,265 +0.12(+0.24%)
May 17, 2018 48.60 49.83 48.60 49.46 2,960,368 +0.51(+1.04%)
May 16, 2018 49.30 49.43 48.32 48.96 5,570,355 -0.34(-0.69%)
May 15, 2018 50.52 50.67 49.16 49.30 6,372,254 -1.75(-3.42%)
May 14, 2018 53.04 53.17 50.77 51.04 4,486,705 -1.59(-3.02%)
May 11, 2018 52.47 52.92 52.06 52.63 4,079,136 +0.17(+0.32%)
May 10, 2018 52.09 52.68 51.78 52.47 3,405,720 +0.29(+0.56%)
May 09, 2018 52.40 52.80 51.87 52.17 3,739,514 -0.26(-0.50%)
May 08, 2018 52.92 53.31 52.13 52.44 2,820,930 -0.77(-1.45%)
May 07, 2018 53.45 54.02 52.98 53.21 3,991,240 +0.16(+0.29%)
May 04, 2018 51.73 53.12 51.35 53.05 2,664,251 +1.08(+2.08%)
May 03, 2018 51.53 52.44 51.34 51.97 4,152,972 +0.20(+0.40%)
May 02, 2018 51.16 52.18 50.93 51.76 3,460,656 +1.05(+2.08%)
May 01, 2018 49.78 51.14 48.88 50.71 2,590,030 +0.77(+1.54%)
Apr 30, 2018 50.14 50.59 49.80 49.94 2,818,876 -0.39(-0.78%)
Apr 27, 2018 51.27 51.69 49.84 50.33 4,465,111 -1.31(-2.53%)
Apr 26, 2018 52.92 53.72 51.11 51.64 5,989,953 +0.97(+1.91%)
Apr 25, 2018 49.35 51.14 48.74 50.67 4,880,739 +1.10(+2.22%)
Apr 24, 2018 50.20 50.92 48.67 49.57 7,440,195 -1.05(-2.08%)
Apr 23, 2018 53.22 53.56 50.23 50.62 13,462,150 -7.91(-13.51%)
Apr 20, 2018 58.35 58.66 56.08 58.53 7,828,415 -0.21(-0.37%)
Apr 19, 2018 59.05 60.82 58.09 58.75 12,075,321 +0.81(+1.40%)
Apr 18, 2018 56.83 58.80 55.84 57.94 8,886,767 +2.26(+4.06%)
Apr 17, 2018 54.01 56.07 53.41 55.68 6,227,818 +2.00(+3.73%)
Apr 16, 2018 54.18 55.11 53.07 53.68 5,713,222 +0.07(+0.13%)
Apr 13, 2018 53.60 54.02 52.93 53.61 2,753,506 +0.48(+0.90%)
Apr 12, 2018 52.38 53.97 51.86 53.13 5,870,528 +0.49(+0.93%)
Apr 11, 2018 52.48 53.54 51.35 52.64 5,571,688 -0.11(-0.20%)
Apr 10, 2018 50.53 53.82 50.38 52.75 9,199,869 +3.37(+6.84%)
Apr 09, 2018 48.56 50.74 48.11 49.37 6,981,632 +2.51(+5.35%)
Apr 06, 2018 46.02 47.54 45.94 46.87 4,169,427 +0.43(+0.92%)
Apr 05, 2018 46.04 47.53 45.99 46.44 3,053,227 +0.67(+1.47%)
Apr 04, 2018 43.31 45.91 43.12 45.77 3,759,914 +1.53(+3.46%)
Apr 03, 2018 43.53 44.52 43.53 44.23 2,987,896 +0.99(+2.28%)
Apr 02, 2018 43.76 44.99 42.72 43.25 2,193,586 -0.60(-1.38%)
Mar 29, 2018 43.85 43.85 43.85 0 +0.53(+1.22%)
Mar 28, 2018 43.41 43.81 42.61 43.33 1,703,406 -0.47(-1.07%)
Mar 27, 2018 45.11 45.35 43.54 43.80 4,310,906 -0.85(-1.90%)
Mar 26, 2018 44.15 45.39 43.18 44.64 5,317,848 +1.03(+2.37%)
Mar 23, 2018 44.06 44.87 43.50 43.61 3,338,297 -0.20(-0.47%)
Mar 22, 2018 46.23 46.91 43.76 43.81 4,480,003 -2.96(-6.32%)
Mar 21, 2018 45.28 46.88 45.17 46.77 2,192,008 +1.44(+3.18%)
Mar 20, 2018 45.23 45.90 44.92 45.33 1,553,585 +0.11(+0.24%)
Mar 19, 2018 45.87 46.51 44.63 45.22 2,572,438 -0.85(-1.84%)
Mar 16, 2018 45.65 46.74 45.59 46.07 3,208,655 +0.29(+0.64%)
Mar 15, 2018 45.31 45.97 44.59 45.78 3,083,631 +0.35(+0.77%)
Mar 14, 2018 47.88 48.21 45.07 45.42 4,225,829 -1.97(-4.16%)
Mar 13, 2018 47.24 48.62 47.24 47.39 2,815,310 +0.22(+0.48%)
Mar 12, 2018 46.83 47.48 46.73 47.17 1,533,372 +0.49(+1.04%)
Mar 09, 2018 46.87 47.39 46.07 46.68 2,838,744 +0.38(+0.82%)
Mar 08, 2018 46.70 47.53 45.40 46.30 3,337,818 -0.40(-0.86%)
Mar 07, 2018 47.07 46.70 3,746,232 +0.87(+1.89%)
Mar 06, 2018 45.05 46.35 44.90 45.83 4,537,651 +1.31(+2.94%)
Mar 05, 2018 44.07 45.32 43.75 44.53 4,703,705 +0.11(+0.24%)
Mar 02, 2018 43.62 45.04 43.05 44.42 3,801,276 +0.46(+1.04%)
Mar 01, 2018 44.80 45.30 43.48 43.96 6,665,512 +0.10(+0.22%)
Feb 28, 2018 45.11 45.69 43.83 43.86 2,907,864 -1.22(-2.70%)
Feb 27, 2018 45.36 46.01 44.53 45.08 3,328,156 -0.45(-0.99%)
Feb 26, 2018 46.25 46.41 45.00 45.53 3,651,870 -0.02(-0.04%)
Feb 23, 2018 46.88 46.96 45.44 45.55 3,176,129 -1.28(-2.73%)
Feb 22, 2018 47.21 46.83 4,327,803 +0.45(+0.97%)
Feb 21, 2018 47.02 47.75 46.08 46.38 3,275,179 -0.51(-1.08%)
Feb 20, 2018 45.69 47.54 45.61 46.89 4,705,263 +0.69(+1.50%)
Feb 16, 2018 46.19 46.19 46.19 0 -0.20(-0.44%)
Feb 15, 2018 47.78 47.78 45.05 46.40 5,241,922 -0.95(-2.00%)
Feb 14, 2018 45.56 47.45 45.38 47.35 2,492,894 +1.21(+2.62%)
Feb 13, 2018 45.25 46.79 44.99 46.14 2,881,862 +0.63(+1.39%)
Feb 12, 2018 44.92 45.97 44.69 45.50 3,584,111 +0.71(+1.59%)
Feb 09, 2018 45.39 45.90 43.06 44.79 4,695,103 -0.06(-0.13%)
Feb 08, 2018 46.63 47.05 44.48 44.85 3,995,242 -1.68(-3.61%)
Feb 07, 2018 48.02 48.04 46.50 46.53 3,256,488 -1.69(-3.50%)
Feb 06, 2018 46.27 48.96 46.12 48.21 3,242,979 +0.57(+1.19%)
Feb 05, 2018 47.41 49.50 46.62 47.65 3,962,531 -0.23(-0.49%)
Feb 02, 2018 50.72 50.72 47.79 47.88 6,213,328 -3.25(-6.35%)
Feb 01, 2018 50.15 51.21 50.01 51.13 3,255,941 +0.39(+0.77%)
Jan 31, 2018 51.45 52.05 49.99 50.74 4,582,910 -0.49(-0.95%)
Jan 30, 2018 52.35 52.58 51.23 51.23 3,747,602 -1.92(-3.62%)
Jan 29, 2018 52.56 53.29 52.20 53.15 4,765,798 +0.48(+0.91%)
Jan 26, 2018 52.23 53.06 52.16 52.67 2,817,209 +0.87(+1.68%)
Jan 25, 2018 52.42 52.56 51.42 51.80 3,856,116 -0.19(-0.36%)
Jan 24, 2018 51.60 52.53 51.10 51.99 2,584,976 +0.79(+1.54%)
Jan 23, 2018 51.05 51.60 50.49 51.20 5,015,354 -0.44(-0.85%)
Jan 22, 2018 51.50 52.57 50.98 51.64 4,320,465 -0.16(-0.30%)
Jan 19, 2018 51.56 52.36 51.26 51.79 5,904,887 +0.10(+0.19%)
Jan 18, 2018 52.35 52.54 50.45 51.70 20,006,598 -3.89(-7.00%)
Jan 17, 2018 54.65 55.64 54.21 55.59 8,345,111 +0.73(+1.33%)
Jan 16, 2018 54.71 55.64 54.10 54.86 3,985,887 -0.51(-0.92%)
Jan 12, 2018 55.36 55.36 55.36 0 -0.15(-0.26%)
Jan 11, 2018 55.21 55.72 54.50 55.51 2,811,863 +0.72(+1.32%)
Jan 10, 2018 53.03 54.88 52.90 54.79 5,183,561 +1.92(+3.63%)
Jan 09, 2018 53.65 53.72 52.67 52.87 3,622,130 -0.78(-1.45%)
Jan 08, 2018 52.63 54.77 52.34 53.65 5,155,120 +0.89(+1.68%)
Jan 05, 2018 53.31 53.32 52.10 52.76 3,456,417 -0.59(-1.12%)
Jan 04, 2018 53.46 54.07 52.74 53.35 3,644,809 +0.20(+0.37%)
Jan 03, 2018 53.57 53.79 51.66 53.16 4,202,881 -0.65(-1.21%)
Jan 02, 2018 52.73 53.86 52.58 53.81 3,002,930 +1.27(+2.41%)
Dec 29, 2017 52.54 52.54 52.54 0 -0.26(-0.50%)
Dec 28, 2017 50.77 52.87 50.74 52.81 5,845,052 +2.24(+4.44%)
Dec 27, 2017 49.31 50.65 48.96 50.56 3,037,842 +1.42(+2.90%)
Dec 26, 2017 48.75 49.26 48.00 49.14 2,829,424 +0.38(+0.78%)
Dec 22, 2017 48.06 48.81 47.61 48.76 2,489,571 +0.98(+2.04%)
Dec 21, 2017 48.07 48.46 47.57 47.78 3,132,898 -0.26(-0.55%)
Dec 20, 2017 47.01 48.45 46.46 48.05 7,344,014 +2.67(+5.89%)
Dec 19, 2017 45.39 43.56 45.38 6,110,684 +1.90(+4.38%)
Dec 18, 2017 41.76 43.59 41.71 43.47 3,255,213 +1.91(+4.60%)
Dec 15, 2017 41.75 42.08 41.24 41.56 4,651,208 +0.25(+0.61%)
Dec 14, 2017 40.97 41.33 40.93 41.31 3,777,323 +0.48(+1.17%)
Dec 13, 2017 41.41 41.51 40.69 40.83 4,250,923 -0.53(-1.27%)
Dec 12, 2017 41.35 41.83 41.15 41.36 3,507,834 +0.16(+0.38%)
Dec 11, 2017 40.52 41.92 40.52 41.20 4,155,387 +0.82(+2.03%)
Dec 08, 2017 39.99 40.74 39.89 40.38 3,790,129 +0.78(+1.97%)
Dec 07, 2017 40.12 40.18 39.28 39.60 3,513,293 -0.69(-1.72%)
Dec 06, 2017 39.80 40.47 39.31 40.29 5,575,144 +0.13(+0.32%)
Dec 05, 2017 40.35 40.83 39.94 40.17 2,927,534 -0.59(-1.46%)
Dec 04, 2017 40.84 41.26 40.48 40.76 2,778,207 +0.15(+0.36%)
Dec 01, 2017 40.79 41.26 39.74 40.62 3,845,564 +0.13(+0.31%)
Nov 30, 2017 40.48 41.12 40.12 40.49 4,518,607 +0.26(+0.65%)
Nov 29, 2017 41.15 41.28 39.80 40.23 5,063,350 -2.01(-4.76%)
Nov 28, 2017 40.78 42.67 40.20 42.23 8,820,245 +1.23(+3.00%)
Nov 27, 2017 41.11 41.38 40.47 41.01 3,169,748 -0.17(-0.40%)
Nov 24, 2017 41.75 41.84 41.05 41.17 1,339,083 -0.42(-1.01%)
Nov 22, 2017 40.81 41.63 40.75 41.59 3,336,737 +1.22(+3.02%)
Nov 21, 2017 41.68 41.68 39.23 40.37 6,415,748 -0.80(-1.94%)
Nov 20, 2017 41.25 41.50 40.72 41.17 4,968,479 -1.16(-2.74%)
Nov 17, 2017 40.97 42.53 40.97 42.33 3,659,259 +1.07(+2.60%)
Nov 16, 2017 41.63 42.02 41.03 41.26 3,435,266 +0.09(+0.21%)
Nov 15, 2017 40.25 41.33 39.73 41.17 4,853,347 +0.33(+0.81%)
Nov 14, 2017 41.84 41.84 39.62 40.84 8,300,978 -1.23(-2.92%)
Nov 13, 2017 41.65 42.79 41.50 42.07 3,247,479 +0.12(+0.28%)
Nov 10, 2017 41.87 43.37 41.70 41.95 4,577,976 -0.31(-0.74%)
Nov 09, 2017 43.61 43.61 42.05 42.26 7,865,442 -2.50(-5.58%)
Nov 08, 2017 45.58 45.62 44.25 44.76 3,432,381 -1.05(-2.30%)
Nov 07, 2017 45.95 46.04 45.39 45.81 2,223,047 -0.31(-0.68%)
Nov 06, 2017 46.04 46.51 45.39 46.13 1,770,201 +0.17(+0.36%)
Nov 03, 2017 46.09 46.26 45.56 45.96 1,885,389 -0.33(-0.72%)
Nov 02, 2017 46.51 46.59 45.91 46.29 2,110,956 -0.23(-0.50%)
Nov 01, 2017 47.71 48.06 46.28 46.53 3,255,044 -0.08(-0.17%)
Oct 31, 2017 45.99 46.89 45.24 46.60 2,790,126 +0.35(+0.76%)
Oct 30, 2017 46.58 47.19 46.20 46.25 2,124,567 -0.48(-1.02%)
Oct 27, 2017 46.66 47.06 45.85 46.73 3,967,840 -1.21(-2.52%)
Oct 26, 2017 48.30 48.51 47.33 47.94 3,555,807 -0.36(-0.75%)
Oct 25, 2017 48.51 48.65 47.32 48.30 3,845,278 -0.55(-1.12%)
Oct 24, 2017 46.95 49.07 46.88 48.85 6,871,539 +2.10(+4.49%)
Oct 23, 2017 46.86 47.37 46.65 46.75 4,121,442 +0.00(+0.00%)
Oct 20, 2017 45.97 46.95 45.90 46.75 4,315,248 +1.36(+2.99%)
Oct 19, 2017 45.36 46.57 44.88 45.39 6,185,301 -1.18(-2.53%)
Oct 18, 2017 46.21 46.66 45.37 46.58 4,811,860 -0.02(-0.04%)
Oct 17, 2017 47.45 47.52 46.25 46.59 4,057,368 -0.46(-0.97%)
Oct 16, 2017 46.82 47.73 46.31 47.05 4,799,845 +0.52(+1.11%)
Oct 13, 2017 47.13 47.43 46.45 46.54 3,371,596 +0.18(+0.38%)
Oct 12, 2017 45.79 46.59 45.65 46.36 3,103,925 +0.58(+1.26%)
Oct 11, 2017 45.57 45.84 45.07 45.79 2,796,776 +0.05(+0.11%)
Oct 10, 2017 46.12 46.28 45.43 45.74 3,668,846 -0.18(-0.38%)
Oct 09, 2017 46.46 46.55 45.43 45.91 2,292,078 -0.41(-0.88%)
Oct 06, 2017 46.71 46.71 46.14 46.32 4,063,529 -0.74(-1.58%)
Oct 05, 2017 46.90 47.53 46.48 47.06 3,272,087 +0.33(+0.71%)
Oct 04, 2017 47.08 48.09 46.58 46.73 4,228,279 -0.39(-0.83%)
Oct 03, 2017 46.79 47.14 46.27 47.12 3,397,175 +0.64(+1.39%)
Oct 02, 2017 45.29 46.85 45.27 46.48 4,144,807 +1.00(+2.21%)
Sep 29, 2017 45.31 45.84 44.77 45.47 3,922,104 +0.53(+1.17%)
Sep 28, 2017 43.96 45.32 43.71 44.95 5,415,403 +0.99(+2.24%)
Sep 27, 2017 43.39 43.96 2,451,456 +0.32(+0.74%)
Sep 26, 2017 44.00 44.40 43.62 43.64 4,653,628 -0.54(-1.21%)
Sep 25, 2017 44.21 44.58 43.52 44.18 3,148,770 -0.09(-0.20%)
Sep 22, 2017 44.20 44.65 43.57 44.26 3,305,903 -0.85(-1.88%)
Sep 21, 2017 45.95 46.09 44.84 45.11 3,788,678 -1.22(-2.63%)
Sep 20, 2017 45.82 46.77 45.39 46.33 7,489,252 +1.27(+2.81%)
Sep 19, 2017 44.11 45.30 43.76 45.06 4,976,941 +1.26(+2.87%)
Sep 18, 2017 43.70 43.98 43.56 43.80 3,306,126 +0.25(+0.58%)
Sep 15, 2017 43.66 43.98 43.15 43.55 5,578,820 -0.15(-0.33%)
Sep 14, 2017 43.39 43.89 42.67 43.70 4,562,785 -0.11(-0.24%)
Sep 13, 2017 43.51 43.96 43.27 43.80 3,457,274 -0.09(-0.20%)
Sep 12, 2017 43.49 44.09 43.24 43.89 4,948,592 +1.37(+3.21%)
Sep 11, 2017 42.19 43.40 42.07 42.53 4,282,684 +0.97(+2.32%)
Sep 08, 2017 43.28 43.28 41.20 41.56 7,481,715 -2.07(-4.74%)
Sep 07, 2017 43.07 43.80 42.96 43.63 3,410,355 +0.29(+0.68%)
Sep 06, 2017 43.31 43.41 42.23 43.34 3,506,145 +0.01(+0.02%)
Sep 05, 2017 43.97 44.01 42.62 43.33 5,355,165 -0.60(-1.38%)
Sep 01, 2017 43.12 44.11 43.04 43.93 3,461,441 +1.13(+2.64%)
Aug 31, 2017 42.60 42.92 42.12 42.80 4,286,916 +0.77(+1.83%)
Aug 30, 2017 42.17 43.02 41.93 42.03 5,677,574 +0.09(+0.21%)
Aug 29, 2017 40.63 42.12 40.36 41.94 4,082,628 +0.81(+1.97%)
Aug 28, 2017 40.41 41.22 40.04 41.13 2,762,696 +0.94(+2.33%)
Aug 25, 2017 40.65 40.77 39.84 40.20 2,823,465 -0.13(-0.31%)
Aug 24, 2017 39.87 40.53 39.56 40.32 3,269,663 +0.27(+0.68%)
Aug 23, 2017 38.59 40.42 38.48 40.05 4,949,045 +1.26(+3.24%)
Aug 22, 2017 37.79 39.14 37.78 38.79 3,966,694 +1.27(+3.38%)
Aug 21, 2017 37.25 37.71 37.11 37.52 2,395,744 +0.69(+1.88%)
Aug 18, 2017 36.95 37.27 36.42 36.83 2,172,114 -0.04(-0.11%)
Aug 17, 2017 38.04 38.04 36.82 36.87 3,380,021 -1.39(-3.65%)
Aug 16, 2017 37.03 38.36 36.98 38.26 4,406,746 +1.69(+4.61%)
Aug 15, 2017 36.38 37.05 36.23 36.58 1,872,627 +0.30(+0.83%)
Aug 14, 2017 37.17 37.22 36.21 36.27 2,183,175 -0.58(-1.56%)
Aug 11, 2017 36.29 36.98 36.02 36.85 3,049,350 +0.00(+0.00%)
Aug 10, 2017 37.18 37.83 36.79 36.85 3,604,511 -0.82(-2.17%)
Aug 09, 2017 38.25 38.48 37.46 37.67 3,823,296 -0.94(-2.43%)
Aug 08, 2017 37.55 39.37 37.42 38.61 9,002,694 +1.55(+4.19%)
Aug 07, 2017 37.06 37.52 36.68 37.06 5,045,442 +0.56(+1.52%)
Aug 04, 2017 36.58 35.83 36.50 2,345,304 +0.32(+0.89%)
Aug 03, 2017 36.36 36.67 36.03 36.18 2,957,403 -0.19(-0.51%)
Aug 02, 2017 35.38 36.41 35.31 36.36 3,040,326 +0.88(+2.47%)
Aug 01, 2017 35.56 35.84 35.03 35.48 1,988,079 -0.02(-0.05%)
Jul 31, 2017 35.09 35.54 34.79 35.50 2,199,876 +0.74(+2.13%)
Jul 28, 2017 35.28 35.43 34.67 34.76 2,931,132 -0.70(-1.98%)
Jul 27, 2017 35.93 36.16 35.20 35.47 2,095,978 -0.26(-0.74%)
Jul 26, 2017 36.50 36.68 35.66 35.73 3,538,052 -0.65(-1.80%)
Jul 25, 2017 36.16 36.46 35.96 36.38 3,511,744 +0.59(+1.66%)
Jul 24, 2017 35.69 35.97 35.61 35.79 2,301,397 +0.07(+0.19%)
Jul 21, 2017 35.65 35.95 35.61 35.72 2,591,295 -0.10(-0.27%)
Jul 20, 2017 35.07 36.39 35.07 35.82 4,887,604 +0.21(+0.60%)
Jul 19, 2017 35.71 35.72 35.18 35.60 4,628,883 +0.07(+0.19%)
Jul 18, 2017 35.50 35.58 34.92 35.53 3,129,480 +0.03(+0.08%)
Jul 17, 2017 35.54 35.79 35.31 35.50 3,550,037 +0.08(+0.22%)
Jul 14, 2017 35.31 35.54 35.09 35.43 4,323,988 +0.30(+0.86%)
Jul 13, 2017 34.58 35.48 34.56 35.12 5,435,819 +1.38(+4.08%)
Jul 12, 2017 34.38 34.60 33.59 33.75 4,443,777 -0.39(-1.14%)
Jul 11, 2017 33.38 34.22 33.15 34.14 4,351,739 +0.84(+2.52%)
Jul 10, 2017 33.08 33.60 32.85 33.30 3,113,968 -0.05(-0.15%)
Jul 07, 2017 33.16 33.52 32.45 33.35 3,871,905 +0.29(+0.89%)
Jul 06, 2017 32.78 34.51 32.77 33.06 6,378,375 +0.12(+0.36%)
Jul 05, 2017 33.33 33.41 32.74 32.94 4,108,028 -0.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.