Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

124.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 96.38 96.97 95.03 95.20 648,743 -0.74(-0.77%)
Aug 30, 2021 95.19 97.35 95.16 95.94 355,368 +0.72(+0.76%)
Aug 27, 2021 93.56 96.05 92.61 95.22 578,753 +1.91(+2.05%)
Aug 26, 2021 94.83 95.62 93.21 93.31 371,691 -1.47(-1.55%)
Aug 25, 2021 92.65 95.26 91.84 94.78 525,471 +2.08(+2.24%)
Aug 24, 2021 93.06 93.50 91.69 92.70 557,046 -0.43(-0.46%)
Aug 23, 2021 92.12 93.72 91.89 93.13 602,758 +1.38(+1.50%)
Aug 20, 2021 90.01 93.30 89.54 91.75 464,266 +2.21(+2.47%)
Aug 19, 2021 91.63 92.32 89.35 89.54 800,979 -2.26(-2.46%)
Aug 18, 2021 92.19 93.00 89.92 91.80 580,747 -0.01(-0.01%)
Aug 17, 2021 89.90 92.51 89.26 91.81 768,197 +1.63(+1.81%)
Aug 16, 2021 88.14 90.42 88.11 90.18 768,076 +1.06(+1.19%)
Aug 13, 2021 87.16 89.48 86.60 89.12 809,263 +2.42(+2.79%)
Aug 12, 2021 86.35 86.94 84.77 86.70 675,804 +0.52(+0.60%)
Aug 11, 2021 87.11 87.43 85.39 86.18 572,499 -1.01(-1.16%)
Aug 10, 2021 89.88 89.92 85.98 87.19 762,855 -1.70(-1.91%)
Aug 09, 2021 89.76 89.88 88.01 88.89 592,717 -0.68(-0.76%)
Aug 06, 2021 91.48 92.47 89.30 89.57 736,601 -3.12(-3.37%)
Aug 05, 2021 92.45 93.97 91.24 92.69 1,089,765 -0.51(-0.55%)
Aug 04, 2021 100.68 101.43 92.90 93.20 1,609,001 -4.50(-4.61%)
Aug 03, 2021 95.78 98.20 94.98 97.70 1,034,673 +1.79(+1.87%)
Aug 02, 2021 94.36 96.71 92.85 95.91 807,770 +2.70(+2.90%)
Jul 30, 2021 92.49 93.61 92.23 93.21 1,031,100 +0.29(+0.31%)
Jul 29, 2021 94.36 95.46 92.86 92.92 569,560 -1.00(-1.06%)
Jul 28, 2021 94.19 95.19 93.03 93.92 632,440 -0.18(-0.19%)
Jul 27, 2021 95.47 95.47 93.12 94.10 778,854 -1.67(-1.74%)
Jul 26, 2021 98.80 98.80 95.65 95.77 373,528 -2.75(-2.79%)
Jul 23, 2021 98.39 99.11 97.38 98.52 644,825 +0.39(+0.40%)
Jul 22, 2021 97.60 98.54 95.69 98.13 599,146 +0.45(+0.46%)
Jul 21, 2021 95.58 98.00 94.79 97.68 581,203 +2.19(+2.29%)
Jul 20, 2021 94.29 96.18 93.88 95.49 1,259,305 +1.74(+1.86%)
Jul 19, 2021 94.44 95.16 92.89 93.75 573,541 -1.24(-1.31%)
Jul 16, 2021 93.72 96.10 93.55 94.99 495,728 +1.21(+1.29%)
Jul 15, 2021 93.46 94.41 92.66 93.78 635,413 -0.06(-0.06%)
Jul 14, 2021 97.07 97.07 93.74 93.84 483,244 -3.37(-3.47%)
Jul 13, 2021 96.31 98.41 96.19 97.21 660,202 +0.39(+0.40%)
Jul 12, 2021 98.67 99.18 96.48 96.82 441,460 -2.21(-2.23%)
Jul 09, 2021 99.25 99.34 97.79 99.03 348,850 +0.04(+0.04%)
Jul 08, 2021 97.08 99.83 97.07 98.99 484,029 +0.80(+0.81%)
Jul 07, 2021 97.45 98.46 96.39 98.19 439,173 +0.74(+0.76%)
Jul 06, 2021 97.94 99.47 97.01 97.45 506,998 -1.16(-1.18%)
Jul 02, 2021 97.24 98.75 96.19 98.61 1,010,174 +1.15(+1.18%)
Jul 01, 2021 97.32 97.74 96.34 97.46 1,035,302 +0.14(+0.14%)
Jun 30, 2021 96.66 98.19 96.00 97.32 1,009,911 +0.38(+0.39%)
Jun 29, 2021 98.00 98.63 96.55 96.94 933,105 -1.38(-1.40%)
Jun 28, 2021 100.90 102.04 97.52 98.32 885,292 -1.97(-1.96%)
Jun 25, 2021 101.06 101.27 99.78 100.29 931,684 -0.29(-0.29%)
Jun 24, 2021 100.52 101.53 99.61 100.58 864,093 +0.32(+0.32%)
Jun 23, 2021 101.92 103.30 99.77 100.26 798,451 -2.01(-1.97%)
Jun 22, 2021 101.45 102.92 100.19 102.27 699,307 +0.48(+0.47%)
Jun 21, 2021 100.87 103.72 100.66 101.79 889,828 +1.27(+1.26%)
Jun 18, 2021 98.83 103.00 98.83 100.52 1,452,458 +2.10(+2.13%)
Jun 17, 2021 98.41 101.28 97.45 98.42 591,896 -0.17(-0.17%)
Jun 16, 2021 97.90 99.47 97.47 98.59 577,765 +0.70(+0.72%)
Jun 15, 2021 99.28 100.27 97.41 97.89 479,457 -1.73(-1.74%)
Jun 14, 2021 99.08 100.84 98.72 99.62 460,815 +1.01(+1.02%)
Jun 11, 2021 100.42 100.65 97.36 98.61 440,154 -1.90(-1.89%)
Jun 10, 2021 98.43 100.61 97.76 100.51 621,501 +2.09(+2.12%)
Jun 09, 2021 97.95 99.90 97.58 98.42 486,256 +1.41(+1.45%)
Jun 08, 2021 95.83 97.74 95.04 97.01 709,132 +1.75(+1.84%)
Jun 07, 2021 94.42 96.65 93.70 95.26 1,235,435 +0.87(+0.92%)
Jun 04, 2021 94.88 95.67 94.35 94.39 570,356 +0.21(+0.22%)
Jun 03, 2021 93.95 94.87 92.35 94.18 688,794 -0.07(-0.07%)
Jun 02, 2021 95.24 96.11 93.29 94.25 913,524 -0.65(-0.68%)
Jun 01, 2021 96.17 97.29 94.31 94.90 877,734 -1.32(-1.37%)
May 28, 2021 97.95 99.48 96.12 96.22 674,321 -0.93(-0.96%)
May 27, 2021 96.00 97.49 95.30 97.15 1,451,284 +0.84(+0.87%)
May 26, 2021 96.78 97.65 95.04 96.31 597,456 -0.28(-0.29%)
May 25, 2021 95.64 97.09 94.94 96.59 733,223 +0.78(+0.81%)
May 24, 2021 96.61 97.25 95.57 95.81 616,822 -0.16(-0.17%)
May 21, 2021 95.13 96.71 94.75 95.97 626,992 +1.60(+1.70%)
May 20, 2021 92.66 95.78 92.21 94.37 625,874 +2.02(+2.19%)
May 19, 2021 92.82 94.87 91.96 92.35 667,436 -1.46(-1.56%)
May 18, 2021 92.61 96.44 92.60 93.81 508,793 +0.73(+0.78%)
May 17, 2021 94.05 94.57 92.95 93.08 564,139 -1.52(-1.61%)
May 14, 2021 92.41 94.92 91.01 94.60 624,247 +2.67(+2.90%)
May 13, 2021 92.82 93.60 90.64 91.93 680,215 -0.22(-0.24%)
May 12, 2021 90.24 94.55 90.24 92.15 679,438 +0.70(+0.77%)
May 11, 2021 89.09 92.94 89.02 91.45 891,539 +0.21(+0.23%)
May 10, 2021 90.71 92.90 89.11 91.24 1,182,954 +0.20(+0.22%)
May 07, 2021 89.98 92.98 89.30 91.04 697,971 +1.61(+1.80%)
May 06, 2021 92.05 92.13 87.19 89.43 1,341,237 -2.17(-2.37%)
May 05, 2021 91.52 92.45 90.76 91.60 679,135 +0.10(+0.11%)
May 04, 2021 91.92 92.99 89.90 91.50 650,937 -2.13(-2.27%)
May 03, 2021 94.87 95.99 93.36 93.63 867,249 -0.86(-0.91%)
Apr 30, 2021 94.50 96.32 94.31 94.49 702,400 -0.84(-0.88%)
Apr 29, 2021 98.97 98.97 94.36 95.33 924,422 -2.37(-2.43%)
Apr 28, 2021 97.66 98.06 95.91 97.70 748,958 +0.02(+0.02%)
Apr 27, 2021 99.34 99.34 97.22 97.68 641,093 -1.08(-1.09%)
Apr 26, 2021 96.76 99.49 96.20 98.76 461,755 +2.03(+2.10%)
Apr 23, 2021 97.25 98.15 96.17 96.73 342,000 +0.22(+0.23%)
Apr 22, 2021 96.36 98.30 95.29 96.51 442,117 -0.52(-0.54%)
Apr 21, 2021 96.25 97.69 95.10 97.03 577,477 +0.87(+0.90%)
Apr 20, 2021 94.95 96.98 94.36 96.16 555,516 +1.31(+1.38%)
Apr 19, 2021 95.62 97.97 93.55 94.85 760,213 -1.73(-1.79%)
Apr 16, 2021 96.42 96.92 94.56 96.58 601,600 +1.58(+1.66%)
Apr 15, 2021 94.58 96.32 94.54 95.00 686,619 -0.05(-0.05%)
Apr 14, 2021 93.27 96.99 93.27 95.05 778,005 +2.08(+2.24%)
Apr 13, 2021 93.62 94.13 91.75 92.97 815,798 +0.18(+0.19%)
Apr 12, 2021 92.34 93.39 90.42 92.79 1,159,873 -0.56(-0.60%)
Apr 09, 2021 92.73 94.03 91.56 93.35 488,700 +0.66(+0.71%)
Apr 08, 2021 95.48 95.98 92.46 92.69 682,827 -2.15(-2.27%)
Apr 07, 2021 95.51 96.00 94.32 94.84 548,510 -0.47(-0.49%)
Apr 06, 2021 95.67 96.49 94.09 95.31 744,706 -0.64(-0.67%)
Apr 05, 2021 98.17 98.82 94.75 95.95 776,422 -2.23(-2.27%)
Apr 01, 2021 97.94 99.44 96.20 98.18 693,000 +0.93(+0.96%)
Mar 31, 2021 95.86 98.28 94.63 97.25 1,116,491 +2.99(+3.17%)
Mar 30, 2021 100.12 100.15 92.88 94.26 2,297,006 -6.97(-6.89%)
Mar 29, 2021 98.42 102.50 98.42 101.23 16,430,727 +2.37(+2.40%)
Mar 26, 2021 97.01 99.83 96.84 98.86 2,208,100 +1.60(+1.65%)
Mar 25, 2021 94.29 98.98 93.78 97.26 5,393,770 +9.69(+11.07%)
Mar 24, 2021 88.31 91.57 87.37 87.57 727,878 -0.66(-0.75%)
Mar 23, 2021 91.44 92.20 87.80 88.23 912,158 -3.88(-4.21%)
Mar 22, 2021 92.41 93.23 91.00 92.11 720,865 -0.11(-0.12%)
Mar 19, 2021 90.61 92.24 89.66 92.22 1,081,100 +2.45(+2.73%)
Mar 18, 2021 92.00 93.01 89.10 89.77 690,642 -3.24(-3.48%)
Mar 17, 2021 93.21 94.82 92.00 93.01 808,538 -1.57(-1.66%)
Mar 16, 2021 98.12 98.50 93.37 94.58 675,576 -2.49(-2.57%)
Mar 15, 2021 97.19 97.89 95.60 97.07 456,303 +0.01(+0.01%)
Mar 12, 2021 93.94 97.20 92.87 97.06 551,600 +2.48(+2.62%)
Mar 11, 2021 92.11 95.53 92.08 94.58 790,033 +3.80(+4.19%)
Mar 10, 2021 92.61 93.97 90.07 90.78 1,001,173 -0.23(-0.25%)
Mar 09, 2021 90.80 93.30 90.03 91.01 817,666 +1.64(+1.84%)
Mar 08, 2021 93.29 93.68 89.00 89.37 872,696 -3.86(-4.14%)
Mar 05, 2021 93.25 93.98 88.15 93.23 2,117,200 +0.26(+0.28%)
Mar 04, 2021 94.46 95.99 91.35 92.97 983,256 -2.04(-2.15%)
Mar 03, 2021 101.00 101.18 94.79 95.01 1,462,023 -6.41(-6.32%)
Mar 02, 2021 103.49 104.00 100.69 101.42 1,532,344 -8.01(-7.32%)
Mar 01, 2021 110.25 111.05 108.43 109.43 401,413 -0.08(-0.07%)
Feb 26, 2021 108.00 110.49 105.58 109.51 1,292,500 +2.70(+2.53%)
Feb 25, 2021 110.18 110.89 106.75 106.81 582,778 -3.80(-3.44%)
Feb 24, 2021 109.27 111.75 108.60 110.61 508,886 +2.02(+1.86%)
Feb 23, 2021 109.29 111.03 106.84 108.59 766,193 -2.45(-2.21%)
Feb 22, 2021 112.21 114.01 109.50 111.04 940,692 -2.20(-1.94%)
Feb 19, 2021 113.60 114.33 111.53 113.24 491,400 -0.10(-0.09%)
Feb 18, 2021 113.95 115.32 112.55 113.34 768,822 -1.95(-1.69%)
Feb 17, 2021 112.36 116.12 111.00 115.29 723,031 +2.88(+2.56%)
Feb 16, 2021 113.45 115.40 110.81 112.41 717,371 -1.69(-1.48%)
Feb 12, 2021 115.81 116.76 112.84 114.10 1,018,500 -1.31(-1.14%)
Feb 11, 2021 119.02 119.21 114.66 115.41 593,755 -3.59(-3.02%)
Feb 10, 2021 115.98 119.99 115.01 119.00 753,389 +3.39(+2.93%)
Feb 09, 2021 117.55 117.75 115.28 115.61 923,561 -2.02(-1.72%)
Feb 08, 2021 116.74 118.61 115.88 117.63 1,247,373 +1.49(+1.28%)
Feb 05, 2021 113.80 118.96 110.18 116.14 1,136,400 +1.59(+1.39%)
Feb 04, 2021 113.16 115.59 112.81 114.55 818,073 +1.87(+1.66%)
Feb 03, 2021 113.10 115.50 112.34 112.68 406,036 -0.76(-0.67%)
Feb 02, 2021 109.29 114.49 106.64 113.44 1,062,981 +7.42(+7.00%)
Feb 01, 2021 110.11 110.25 105.31 106.02 1,243,124 -3.73(-3.40%)
Jan 29, 2021 110.32 114.07 109.00 109.75 816,900 -2.18(-1.95%)
Jan 28, 2021 110.80 113.24 108.36 111.93 728,407 +1.13(+1.02%)
Jan 27, 2021 114.13 117.00 110.33 110.80 733,738 -5.33(-4.59%)
Jan 26, 2021 119.24 120.01 115.82 116.13 1,158,092 -3.27(-2.74%)
Jan 25, 2021 115.75 120.27 115.75 119.40 1,138,708 +2.49(+2.13%)
Jan 22, 2021 115.33 117.71 114.08 116.91 647,900 +1.91(+1.66%)
Jan 21, 2021 111.47 115.39 110.22 115.00 1,289,787 +3.92(+3.53%)
Jan 20, 2021 108.90 111.75 108.01 111.08 683,442 +2.30(+2.11%)
Jan 19, 2021 108.37 110.05 107.52 108.78 608,993 +1.09(+1.01%)
Jan 15, 2021 108.45 110.52 107.64 107.69 610,700 -1.60(-1.46%)
Jan 14, 2021 108.27 110.38 106.00 109.29 488,944 +1.14(+1.05%)
Jan 13, 2021 112.80 113.40 105.90 108.15 1,551,295 -4.17(-3.71%)
Jan 12, 2021 110.44 113.09 109.90 112.32 832,719 +2.02(+1.83%)
Jan 11, 2021 111.11 111.85 107.89 110.30 1,262,034 -1.77(-1.58%)
Jan 08, 2021 104.00 113.22 103.53 112.07 2,644,600 +9.25(+9.00%)
Jan 07, 2021 97.27 103.56 97.16 102.82 1,391,289 +5.37(+5.51%)
Jan 06, 2021 96.23 97.79 95.29 97.45 945,001 +0.31(+0.32%)
Jan 05, 2021 95.18 97.42 94.30 97.14 464,038 +1.27(+1.32%)
Jan 04, 2021 95.32 96.58 92.71 95.87 602,011 +0.02(+0.02%)
Dec 31, 2020 95.85 95.85 95.85 641,995 +0.39(+0.41%)
Dec 30, 2020 94.63 96.57 94.24 95.46 641,995 +1.46(+1.55%)
Dec 29, 2020 95.60 95.78 93.81 94.00 369,580 -1.53(-1.60%)
Dec 28, 2020 98.16 98.31 95.31 95.53 391,474 -2.14(-2.19%)
Dec 24, 2020 98.46 99.24 96.46 97.67 166,400 -0.26(-0.27%)
Dec 23, 2020 98.76 98.88 96.34 97.93 638,839 -0.74(-0.75%)
Dec 22, 2020 99.88 101.26 98.33 98.67 610,192 -1.62(-1.62%)
Dec 21, 2020 99.74 101.76 98.56 100.29 755,155 -1.14(-1.12%)
Dec 18, 2020 100.91 102.33 100.09 101.43 1,538,600 +1.28(+1.28%)
Dec 17, 2020 99.00 100.75 97.76 100.15 703,011 +1.46(+1.48%)
Dec 16, 2020 95.30 99.28 94.39 98.69 1,436,449 +3.37(+3.54%)
Dec 15, 2020 93.59 95.48 92.39 95.32 975,223 +1.86(+1.99%)
Dec 14, 2020 90.78 94.55 90.78 93.46 923,409 +3.25(+3.60%)
Dec 11, 2020 92.24 92.24 89.81 90.21 797,000 -1.03(-1.13%)
Dec 10, 2020 91.33 92.48 89.77 91.24 715,941 -0.73(-0.79%)
Dec 09, 2020 91.63 92.09 89.66 91.97 674,532 +0.33(+0.36%)
Dec 08, 2020 91.00 92.13 90.05 91.64 658,822 +0.57(+0.63%)
Dec 07, 2020 95.37 96.46 90.46 91.07 909,244 -5.46(-5.66%)
Dec 04, 2020 98.34 99.40 96.52 96.53 467,500 -2.24(-2.27%)
Dec 03, 2020 96.91 100.00 96.91 98.77 865,484 +1.60(+1.65%)
Dec 02, 2020 95.24 97.41 94.46 97.17 540,637 +2.34(+2.47%)
Dec 01, 2020 94.88 95.46 93.73 94.83 959,931 -0.11(-0.12%)
Nov 30, 2020 96.16 97.91 93.94 94.94 1,845,569 -0.62(-0.65%)
Nov 27, 2020 94.79 95.56 93.95 95.56 364,500 +0.44(+0.46%)
Nov 25, 2020 95.58 96.94 93.45 95.12 858,200 -0.69(-0.72%)
Nov 24, 2020 94.09 97.34 93.38 95.81 1,178,193 +2.19(+2.34%)
Nov 23, 2020 89.30 95.11 89.30 93.62 1,674,120 +4.62(+5.19%)
Nov 20, 2020 87.70 90.22 87.56 89.00 1,166,600 +1.55(+1.77%)
Nov 19, 2020 87.29 88.01 86.02 87.45 2,135,899 +0.54(+0.62%)
Nov 18, 2020 91.92 92.17 86.67 86.91 795,341 -4.84(-5.28%)
Nov 17, 2020 92.70 93.50 90.99 91.75 760,649 -1.21(-1.30%)
Nov 16, 2020 92.44 95.39 92.03 92.96 852,893 +0.98(+1.07%)
Nov 13, 2020 90.74 94.81 90.29 91.98 708,200 +1.53(+1.69%)
Nov 12, 2020 90.30 92.90 88.57 90.45 891,126 +1.16(+1.30%)
Nov 11, 2020 89.03 91.80 88.21 89.29 1,463,071 +1.71(+1.95%)
Nov 10, 2020 90.21 96.00 86.55 87.58 3,619,643 -15.23(-14.81%)
Nov 09, 2020 98.01 105.00 96.52 102.81 1,241,647 +6.47(+6.72%)
Nov 06, 2020 99.90 100.17 94.83 96.34 2,171,600 -3.98(-3.97%)
Nov 05, 2020 108.80 108.80 100.11 100.32 1,070,421 -8.01(-7.39%)
Nov 04, 2020 97.66 108.93 97.36 108.33 1,441,939 +12.46(+13.00%)
Nov 03, 2020 96.06 97.70 94.56 95.87 946,539 -0.11(-0.11%)
Nov 02, 2020 98.82 98.93 94.58 95.98 977,326 -2.69(-2.73%)
Oct 30, 2020 98.26 98.75 96.00 98.67 511,600 -0.25(-0.25%)
Oct 29, 2020 98.36 99.50 96.83 98.92 655,555 +0.38(+0.39%)
Oct 28, 2020 98.73 99.56 96.85 98.54 546,257 -1.60(-1.60%)
Oct 27, 2020 101.21 102.29 99.88 100.14 558,279 -0.80(-0.79%)
Oct 26, 2020 98.01 101.18 97.84 100.94 737,300 +1.93(+1.95%)
Oct 23, 2020 97.15 99.16 96.39 99.01 502,900 +2.48(+2.57%)
Oct 22, 2020 96.48 97.50 95.37 96.53 714,302 +0.71(+0.74%)
Oct 21, 2020 98.26 98.57 95.39 95.82 650,640 -3.18(-3.21%)
Oct 20, 2020 100.92 101.43 98.03 99.00 442,041 -1.69(-1.68%)
Oct 19, 2020 102.84 103.29 100.04 100.69 579,339 -1.82(-1.78%)
Oct 16, 2020 99.99 102.94 99.62 102.51 671,900 +2.68(+2.68%)
Oct 15, 2020 99.59 100.73 98.91 99.83 422,841 -1.20(-1.19%)
Oct 14, 2020 101.11 101.70 100.36 101.03 550,894 -0.31(-0.31%)
Oct 13, 2020 101.53 103.07 100.87 101.34 395,357 -0.03(-0.03%)
Oct 12, 2020 104.37 105.47 101.01 101.37 566,371 -3.05(-2.92%)
Oct 09, 2020 104.66 104.76 102.87 104.42 668,200 +0.74(+0.71%)
Oct 08, 2020 102.36 104.89 102.35 103.68 899,601 +1.82(+1.79%)
Oct 07, 2020 99.54 102.48 99.54 101.86 1,503,400 +4.83(+4.98%)
Oct 06, 2020 98.14 99.80 96.66 97.03 701,623 -1.14(-1.16%)
Oct 05, 2020 95.46 98.32 95.13 98.17 1,042,830 +3.57(+3.77%)
Oct 02, 2020 95.26 97.98 94.26 94.60 976,100 -2.86(-2.93%)
Oct 01, 2020 96.61 97.70 94.41 97.46 1,842,666 +1.30(+1.35%)
Sep 30, 2020 97.52 98.94 95.42 96.16 823,225 -1.54(-1.58%)
Sep 29, 2020 97.12 98.70 96.66 97.70 749,026 +0.30(+0.31%)
Sep 28, 2020 98.62 98.62 96.20 97.40 579,723 -0.30(-0.31%)
Sep 25, 2020 98.13 98.98 96.67 97.70 799,600 -1.16(-1.17%)
Sep 24, 2020 98.04 100.11 96.73 98.86 576,025 -0.51(-0.51%)
Sep 23, 2020 100.00 102.25 99.14 99.37 589,478 -0.56(-0.56%)
Sep 22, 2020 99.50 100.06 97.21 99.93 715,576 +0.63(+0.63%)
Sep 21, 2020 99.67 100.29 97.98 99.30 862,832 -2.35(-2.31%)
Sep 18, 2020 103.21 103.31 98.67 101.65 1,211,700 -0.22(-0.22%)
Sep 17, 2020 100.08 103.10 99.51 101.87 755,054 +0.65(+0.64%)
Sep 16, 2020 104.63 105.79 101.12 101.22 894,471 -3.08(-2.95%)
Sep 15, 2020 108.00 108.50 103.15 104.30 749,496 -1.73(-1.63%)
Sep 14, 2020 101.50 108.16 101.07 106.03 1,729,705 +5.64(+5.62%)
Sep 11, 2020 104.14 104.43 97.95 100.39 1,410,100 -2.61(-2.53%)
Sep 10, 2020 108.22 108.22 102.34 103.00 1,109,972 -4.66(-4.33%)
Sep 09, 2020 111.27 111.27 107.44 107.66 710,978 -2.11(-1.92%)
Sep 08, 2020 108.79 113.43 108.50 109.77 694,486 -0.29(-0.26%)
Sep 04, 2020 111.13 111.54 106.23 110.06 715,200 -0.71(-0.64%)
Sep 03, 2020 116.00 116.37 110.28 110.77 905,000 -5.17(-4.46%)
Sep 02, 2020 117.02 117.27 114.90 115.94 812,648 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.