Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 67.23 67.88 65.63 67.06 2,148,859 +0.43(+0.65%)
Sep 29, 2016 65.49 67.32 65.38 66.63 1,602,584 +0.89(+1.35%)
Sep 28, 2016 62.73 65.90 62.25 65.74 1,830,960 +3.28(+5.25%)
Sep 27, 2016 63.88 64.00 61.91 62.46 1,436,102 -2.19(-3.39%)
Sep 26, 2016 65.05 65.95 64.29 64.65 1,763,546 -0.37(-0.57%)
Sep 23, 2016 66.44 67.45 64.47 65.02 2,711,025 -1.73(-2.59%)
Sep 22, 2016 67.28 67.96 66.56 66.75 1,385,244 +0.17(+0.26%)
Sep 21, 2016 64.78 66.75 64.33 66.58 1,261,811 +2.58(+4.03%)
Sep 20, 2016 64.61 65.13 63.52 64.00 889,401 -0.86(-1.33%)
Sep 19, 2016 64.76 65.80 64.50 64.86 1,287,985 +1.03(+1.61%)
Sep 16, 2016 63.54 64.33 62.91 63.83 1,293,439 -0.67(-1.04%)
Sep 15, 2016 63.40 64.56 63.19 64.50 1,012,892 +1.00(+1.57%)
Sep 14, 2016 63.46 64.17 62.75 63.50 1,220,646 -0.18(-0.28%)
Sep 13, 2016 65.68 66.63 63.44 63.68 1,436,351 -3.11(-4.66%)
Sep 12, 2016 66.20 67.01 65.61 66.79 1,430,696 +0.25(+0.38%)
Sep 09, 2016 65.53 67.70 65.40 66.54 7,949,070 +1.72(+2.65%)
Sep 08, 2016 65.62 66.48 63.98 64.82 1,051,021 -0.43(-0.66%)
Sep 07, 2016 65.13 66.68 65.12 65.25 936,784 +0.21(+0.32%)
Sep 06, 2016 66.01 66.46 64.05 65.04 1,117,018 -0.92(-1.39%)
Sep 02, 2016 67.63 65.96 65.96 65.96 1,348,000 -0.68(-1.02%)
Sep 01, 2016 65.95 66.80 64.78 66.64 1,102,517 +0.24(+0.36%)
Aug 31, 2016 68.80 69.75 66.35 66.40 1,272,602 -3.04(-4.38%)
Aug 30, 2016 69.53 70.68 68.86 69.44 1,463,490 +0.58(+0.84%)
Aug 29, 2016 67.73 68.99 66.61 68.86 1,924,050 +1.37(+2.03%)
Aug 26, 2016 67.85 68.97 66.29 67.49 1,372,918 -0.49(-0.72%)
Aug 25, 2016 66.99 68.54 65.81 67.98 2,092,397 +1.03(+1.54%)
Aug 24, 2016 66.94 71.00 65.56 66.95 7,222,752 +3.33(+5.23%)
Aug 23, 2016 63.72 64.08 62.95 63.62 568,708 -0.01(-0.02%)
Aug 22, 2016 63.12 63.98 62.46 63.63 624,084 -0.35(-0.55%)
Aug 19, 2016 63.27 64.13 62.62 63.98 727,342 +0.59(+0.93%)
Aug 18, 2016 63.02 63.91 62.88 63.39 608,515 +0.57(+0.91%)
Aug 17, 2016 63.32 63.35 61.83 62.82 862,724 -0.28(-0.44%)
Aug 16, 2016 62.85 63.83 59.88 63.10 834,153 -0.12(-0.19%)
Aug 15, 2016 61.84 63.53 61.62 63.22 1,001,082 +2.00(+3.27%)
Aug 12, 2016 61.29 61.92 59.96 61.22 1,130,528 -0.07(-0.11%)
Aug 11, 2016 59.71 62.23 59.28 61.29 886,041 +1.83(+3.08%)
Aug 10, 2016 59.33 61.25 58.94 59.46 1,349,024 +0.59(+1.00%)
Aug 09, 2016 55.49 59.40 55.49 58.87 2,000,357 +3.33(+6.00%)
Aug 08, 2016 55.96 57.54 55.33 55.54 1,694,178 +0.06(+0.11%)
Aug 05, 2016 55.78 55.82 54.07 55.48 1,759,380 +0.39(+0.71%)
Aug 04, 2016 54.83 56.86 54.58 55.09 1,043,811 +0.26(+0.47%)
Aug 03, 2016 53.70 54.90 53.17 54.83 1,124,754 +1.30(+2.43%)
Aug 02, 2016 53.54 54.00 52.35 53.53 791,573 +0.13(+0.24%)
Aug 01, 2016 54.70 54.79 52.78 53.40 1,140,224 -1.37(-2.50%)
Jul 29, 2016 52.41 55.01 52.19 54.77 826,085 +2.03(+3.85%)
Jul 28, 2016 52.04 53.70 52.04 52.74 759,139 +0.47(+0.90%)
Jul 27, 2016 52.20 53.25 51.15 52.27 874,961 +0.32(+0.62%)
Jul 26, 2016 50.94 52.03 50.49 51.95 1,076,310 +0.90(+1.76%)
Jul 25, 2016 51.27 51.29 50.12 51.05 1,021,845 -0.51(-0.99%)
Jul 22, 2016 52.12 52.60 51.49 51.56 677,507 -0.47(-0.90%)
Jul 21, 2016 53.35 53.66 51.92 52.03 782,406 -1.23(-2.31%)
Jul 20, 2016 53.32 53.64 51.97 53.26 690,170 +0.04(+0.08%)
Jul 19, 2016 53.73 54.03 53.01 53.22 548,822 -0.51(-0.95%)
Jul 18, 2016 54.08 54.21 53.13 53.73 751,952 -0.51(-0.94%)
Jul 15, 2016 55.17 55.19 53.55 54.24 1,235,761 -0.31(-0.57%)
Jul 14, 2016 55.91 56.40 54.30 54.55 968,635 -0.82(-1.48%)
Jul 13, 2016 56.44 56.93 54.04 55.37 926,484 -1.17(-2.07%)
Jul 12, 2016 55.85 57.66 55.25 56.54 906,659 +1.67(+3.04%)
Jul 11, 2016 55.98 55.98 54.85 54.87 575,035 -0.51(-0.92%)
Jul 08, 2016 56.14 55.48 55.31 55.38 819,191 -0.10(-0.18%)
Jul 07, 2016 57.47 58.19 55.24 55.48 522,232 -1.15(-2.03%)
Jul 05, 2016 56.52 56.83 55.57 56.63 801,338 -0.89(-1.55%)
Jul 01, 2016 57.79 57.52 57.52 57.52 738,500 -0.09(-0.16%)
Jun 30, 2016 55.54 57.80 55.14 57.61 1,189,247 +1.69(+3.02%)
Jun 29, 2016 55.86 56.59 55.61 55.92 729,240 +0.61(+1.10%)
Jun 28, 2016 55.44 55.93 54.56 55.31 837,000 +0.96(+1.77%)
Jun 27, 2016 54.54 55.00 53.54 54.35 1,205,861 -1.12(-2.02%)
Jun 24, 2016 55.45 57.03 54.71 55.47 1,526,209 -2.54(-4.38%)
Jun 23, 2016 57.68 58.20 57.30 58.01 766,000 +1.07(+1.88%)
Jun 22, 2016 57.14 57.22 56.14 56.94 869,999 -0.03(-0.05%)
Jun 21, 2016 54.78 57.45 54.16 56.97 1,765,149 +2.19(+4.00%)
Jun 20, 2016 54.53 55.03 54.00 54.78 1,542,324 +1.57(+2.95%)
Jun 17, 2016 53.04 53.57 52.12 53.21 1,918,866 +0.49(+0.93%)
Jun 16, 2016 53.15 54.02 51.92 52.72 1,268,516 -1.38(-2.55%)
Jun 15, 2016 54.34 55.04 53.92 54.10 1,112,273 -0.34(-0.62%)
Jun 14, 2016 54.86 56.03 54.17 54.44 1,005,398 -0.55(-1.00%)
Jun 13, 2016 55.81 56.35 54.62 54.99 1,372,009 -1.34(-2.38%)
Jun 10, 2016 57.10 57.65 56.21 56.33 1,151,418 -1.53(-2.64%)
Jun 09, 2016 56.27 58.47 56.24 57.86 1,131,424 -0.80(-1.36%)
Jun 08, 2016 58.97 59.37 58.46 58.66 1,103,721 +0.10(+0.17%)
Jun 07, 2016 59.42 59.46 58.48 58.56 1,107,008 -0.09(-0.15%)
Jun 06, 2016 58.64 58.99 58.22 58.65 743,664 +0.25(+0.43%)
Jun 03, 2016 58.56 58.93 57.76 58.40 732,947 +0.00(+0.00%)
Jun 02, 2016 57.70 58.71 57.50 58.40 598,895 -0.25(-0.43%)
Jun 01, 2016 57.47 59.85 57.20 58.65 912,616 +0.60(+1.03%)
May 31, 2016 58.63 58.79 57.90 58.05 1,256,177 -0.23(-0.39%)
May 27, 2016 59.44 58.28 58.28 58.28 743,800 -1.29(-2.17%)
May 26, 2016 59.09 60.30 58.65 59.57 918,122 +1.03(+1.76%)
May 25, 2016 58.94 60.18 58.08 58.54 1,122,046 +0.47(+0.81%)
May 24, 2016 59.35 59.97 57.80 58.07 1,086,703 -1.05(-1.78%)
May 23, 2016 59.79 60.10 57.96 59.12 2,074,342 -2.36(-3.84%)
May 20, 2016 62.26 62.80 60.95 61.48 800,153 -0.57(-0.92%)
May 19, 2016 61.13 62.27 60.41 62.05 803,341 -0.19(-0.31%)
May 18, 2016 63.79 63.99 61.53 62.24 794,083 -1.51(-2.37%)
May 17, 2016 62.17 64.34 62.17 63.75 1,032,676 +1.18(+1.89%)
May 16, 2016 61.26 62.82 61.26 62.57 773,075 +2.14(+3.54%)
May 13, 2016 61.27 61.99 60.00 60.43 738,818 -1.03(-1.68%)
May 12, 2016 61.42 62.77 61.26 61.46 1,169,489 +0.75(+1.24%)
May 11, 2016 59.98 60.83 59.68 60.71 1,181,904 +0.24(+0.40%)
May 10, 2016 58.63 60.50 58.10 60.47 1,384,749 +2.38(+4.10%)
May 09, 2016 57.32 59.48 57.05 58.09 1,851,796 +1.08(+1.89%)
May 06, 2016 55.26 58.37 54.34 57.01 4,098,227 -3.03(-5.05%)
May 05, 2016 61.20 61.92 60.00 60.04 1,784,993 +0.14(+0.23%)
May 04, 2016 61.03 63.60 59.62 59.90 1,231,587 -0.85(-1.40%)
May 03, 2016 63.24 64.36 60.37 60.75 1,166,831 -3.49(-5.43%)
May 02, 2016 62.62 64.62 61.45 64.24 1,593,152 +1.45(+2.31%)
Apr 29, 2016 63.55 64.26 61.57 62.79 1,231,974 -0.18(-0.29%)
Apr 28, 2016 65.22 65.78 62.55 62.97 1,238,461 -2.43(-3.72%)
Apr 27, 2016 65.15 65.86 63.68 65.40 1,248,078 +0.58(+0.89%)
Apr 26, 2016 64.51 65.39 63.69 64.82 876,113 +1.02(+1.60%)
Apr 25, 2016 64.04 64.49 62.03 63.80 965,578 -0.64(-0.99%)
Apr 22, 2016 63.22 64.85 62.65 64.44 927,655 +1.22(+1.93%)
Apr 21, 2016 64.34 64.34 62.73 63.22 1,093,596 -0.42(-0.66%)
Apr 20, 2016 62.67 64.42 61.65 63.64 1,287,510 +0.38(+0.60%)
Apr 19, 2016 61.14 63.52 61.03 63.26 1,235,824 +2.51(+4.13%)
Apr 18, 2016 56.24 61.03 56.01 60.75 1,287,057 +2.86(+4.94%)
Apr 15, 2016 57.57 58.59 57.08 57.89 1,011,055 -0.18(-0.31%)
Apr 14, 2016 59.19 59.81 57.22 58.07 1,973,204 -1.06(-1.79%)
Apr 13, 2016 62.78 62.89 58.90 59.13 1,738,097 -3.59(-5.72%)
Apr 12, 2016 61.32 63.98 61.01 62.72 1,692,450 +1.62(+2.65%)
Apr 11, 2016 61.56 61.92 60.10 61.10 1,214,733 -0.25(-0.41%)
Apr 08, 2016 60.68 61.58 58.99 61.35 2,019,175 +2.05(+3.46%)
Apr 07, 2016 60.15 61.29 57.64 59.30 1,995,990 -1.46(-2.40%)
Apr 06, 2016 59.21 61.21 58.95 60.76 1,301,454 +2.26(+3.86%)
Apr 05, 2016 57.92 59.76 57.55 58.50 1,092,854 +0.38(+0.65%)
Apr 04, 2016 59.66 60.68 57.93 58.12 1,197,406 -1.50(-2.52%)
Apr 01, 2016 58.44 60.00 58.25 59.62 1,287,094 +0.17(+0.29%)
Mar 31, 2016 58.27 59.77 57.89 59.45 1,627,810 +1.24(+2.13%)
Mar 30, 2016 59.91 60.56 57.91 58.21 1,429,490 -1.08(-1.82%)
Mar 29, 2016 56.00 59.45 56.00 59.29 1,571,036 +1.60(+2.77%)
Mar 28, 2016 56.90 57.79 56.17 57.69 1,061,061 +0.70(+1.23%)
Mar 24, 2016 55.06 56.99 56.99 56.99 1,239,200 +0.73(+1.30%)
Mar 23, 2016 55.94 57.55 55.64 56.26 992,984 -0.14(-0.25%)
Mar 22, 2016 57.02 58.10 56.03 56.40 850,794 -1.19(-2.07%)
Mar 21, 2016 57.08 57.94 56.40 57.59 825,530 +0.45(+0.79%)
Mar 18, 2016 57.54 58.35 55.87 57.14 1,615,172 +0.32(+0.56%)
Mar 17, 2016 57.49 57.51 56.12 56.82 1,005,437 +0.08(+0.14%)
Mar 16, 2016 56.68 58.10 55.35 56.74 1,128,172 +0.81(+1.45%)
Mar 15, 2016 54.91 56.17 54.00 55.93 787,651 +0.26(+0.47%)
Mar 14, 2016 55.48 56.59 55.22 55.67 928,036 -0.81(-1.43%)
Mar 11, 2016 53.34 57.29 53.34 56.48 1,923,010 +3.74(+7.09%)
Mar 10, 2016 53.34 53.98 51.90 52.74 1,119,076 -0.93(-1.73%)
Mar 09, 2016 52.34 54.98 51.27 53.67 1,852,062 +1.86(+3.59%)
Mar 08, 2016 51.35 52.34 50.25 51.81 9,234,235 -0.30(-0.58%)
Mar 07, 2016 52.27 53.76 51.48 52.11 1,519,268 -0.23(-0.44%)
Mar 04, 2016 51.82 53.11 50.02 52.34 1,630,923 +1.21(+2.37%)
Mar 03, 2016 52.00 52.55 49.19 51.13 2,012,472 -0.75(-1.45%)
Mar 02, 2016 51.03 52.47 49.75 51.88 833,067 +0.33(+0.64%)
Mar 01, 2016 50.52 51.62 48.15 51.55 1,360,455 +1.44(+2.87%)
Feb 29, 2016 50.81 51.94 49.95 50.11 1,416,343 -0.20(-0.40%)
Feb 26, 2016 50.82 51.34 49.25 50.31 1,007,742 +0.69(+1.39%)
Feb 25, 2016 49.69 50.75 47.86 49.62 989,391 -0.31(-0.62%)
Feb 24, 2016 50.07 51.45 49.70 49.93 1,308,760 -1.06(-2.08%)
Feb 23, 2016 52.28 52.81 50.15 50.99 1,310,599 -1.58(-3.01%)
Feb 22, 2016 50.40 52.99 48.82 52.57 2,055,992 +3.87(+7.95%)
Feb 19, 2016 46.57 49.06 45.75 48.70 1,789,877 +1.38(+2.92%)
Feb 18, 2016 48.76 49.24 46.68 47.32 1,297,376 -0.62(-1.29%)
Feb 17, 2016 45.89 48.57 45.65 47.94 1,139,955 +2.26(+4.95%)
Feb 16, 2016 47.80 47.98 44.44 45.68 1,095,272 -1.38(-2.93%)
Feb 12, 2016 47.42 47.06 47.06 47.06 1,227,000 +0.63(+1.36%)
Feb 11, 2016 43.88 47.22 42.67 46.43 1,188,254 +0.65(+1.42%)
Feb 10, 2016 45.65 47.87 44.70 45.78 1,085,331 -0.06(-0.13%)
Feb 09, 2016 45.67 46.88 43.52 45.84 1,670,219 -0.82(-1.76%)
Feb 08, 2016 46.64 47.42 44.86 46.66 1,832,876 -1.22(-2.55%)
Feb 05, 2016 50.67 52.31 47.41 47.88 1,655,610 -3.19(-6.25%)
Feb 04, 2016 54.75 54.75 50.04 51.07 1,521,762 -3.18(-5.86%)
Feb 03, 2016 52.29 54.33 50.96 54.25 1,146,691 +2.94(+5.73%)
Feb 02, 2016 52.78 53.59 51.03 51.31 876,429 -2.91(-5.37%)
Feb 01, 2016 55.66 56.74 53.07 54.22 981,019 -2.65(-4.66%)
Jan 29, 2016 56.25 57.61 55.34 56.87 1,178,266 +0.95(+1.70%)
Jan 28, 2016 55.28 56.54 53.59 55.92 1,406,042 +3.03(+5.73%)
Jan 27, 2016 51.65 54.65 51.02 52.89 1,139,118 +0.84(+1.61%)
Jan 26, 2016 48.52 52.21 47.49 52.05 1,080,592 +4.31(+9.03%)
Jan 25, 2016 48.39 50.54 47.59 47.74 901,962 -2.13(-4.27%)
Jan 22, 2016 51.35 53.68 49.17 49.87 1,647,285 +0.70(+1.42%)
Jan 21, 2016 47.49 50.27 46.62 49.17 2,107,249 +1.57(+3.30%)
Jan 20, 2016 46.54 48.43 45.35 47.60 1,697,486 +0.07(+0.15%)
Jan 19, 2016 50.34 50.41 46.46 47.53 1,176,493 -2.51(-5.02%)
Jan 15, 2016 49.25 50.04 50.04 50.04 1,531,200 -1.42(-2.76%)
Jan 14, 2016 51.63 52.08 49.35 51.46 1,730,913 +0.22(+0.43%)
Jan 13, 2016 54.24 55.05 50.94 51.24 1,392,109 -2.12(-3.97%)
Jan 12, 2016 52.62 54.11 52.12 53.36 1,889,784 +1.73(+3.35%)
Jan 11, 2016 51.95 52.79 50.44 51.63 899,760 -0.50(-0.96%)
Jan 08, 2016 52.08 53.19 51.23 52.13 1,125,611 +0.10(+0.19%)
Jan 07, 2016 51.25 54.25 51.00 52.03 2,122,417 +0.00(+0.00%)
Jan 06, 2016 52.39 53.96 51.58 52.03 1,360,880 -1.75(-3.25%)
Jan 05, 2016 53.89 54.94 52.92 53.78 669,210 -0.43(-0.79%)
Jan 04, 2016 53.40 55.59 52.52 54.21 919,459 +0.83(+1.55%)
Dec 31, 2015 54.01 53.38 53.38 53.38 729,200 -0.73(-1.35%)
Dec 30, 2015 55.00 55.97 53.14 54.11 795,342 -1.69(-3.03%)
Dec 29, 2015 56.97 57.81 55.03 55.80 775,713 -0.26(-0.46%)
Dec 28, 2015 57.26 58.23 55.36 56.06 668,027 -2.36(-4.04%)
Dec 24, 2015 59.14 58.42 58.42 58.42 273,200 -0.81(-1.37%)
Dec 23, 2015 56.27 59.29 56.16 59.23 934,269 +4.17(+7.57%)
Dec 22, 2015 53.15 55.53 52.65 55.06 805,160 +1.94(+3.65%)
Dec 21, 2015 55.74 56.43 52.50 53.12 1,364,043 -2.37(-4.27%)
Dec 18, 2015 54.92 57.36 54.03 55.49 2,291,797 +0.57(+1.04%)
Dec 17, 2015 58.72 58.83 54.25 54.92 1,152,119 -3.62(-6.18%)
Dec 16, 2015 59.69 60.75 57.50 58.54 1,117,521 -1.40(-2.34%)
Dec 15, 2015 58.21 59.97 57.25 59.94 999,072 +2.65(+4.63%)
Dec 14, 2015 55.37 57.42 55.14 57.29 1,266,019 +1.47(+2.63%)
Dec 11, 2015 55.25 56.34 54.40 55.82 1,189,930 +0.23(+0.41%)
Dec 10, 2015 56.06 56.85 55.33 55.59 1,037,884 -0.79(-1.40%)
Dec 09, 2015 57.17 58.08 55.71 56.38 1,039,476 +0.19(+0.34%)
Dec 08, 2015 53.16 58.23 52.85 56.19 1,886,892 +2.10(+3.88%)
Dec 07, 2015 53.88 56.00 52.74 54.09 1,396,181 -1.08(-1.96%)
Dec 04, 2015 54.63 56.90 53.77 55.17 1,183,954 -0.36(-0.65%)
Dec 03, 2015 55.79 56.78 55.15 55.53 721,941 +0.01(+0.02%)
Dec 02, 2015 56.11 56.17 54.25 55.52 895,781 -1.13(-1.99%)
Dec 01, 2015 56.63 57.06 56.02 56.65 704,241 +0.16(+0.28%)
Nov 30, 2015 55.59 57.61 55.58 56.49 884,602 +1.07(+1.93%)
Nov 27, 2015 56.23 57.93 54.80 55.42 218,864 -1.34(-2.36%)
Nov 25, 2015 56.60 56.76 56.76 56.76 479,700 -0.50(-0.87%)
Nov 24, 2015 55.99 58.95 55.25 57.26 1,546,722 +2.45(+4.47%)
Nov 23, 2015 55.62 56.61 54.26 54.81 1,397,023 -0.17(-0.31%)
Nov 20, 2015 58.40 58.40 54.62 54.98 1,841,472 -3.46(-5.92%)
Nov 19, 2015 60.48 61.79 57.54 58.44 738,402 -3.04(-4.94%)
Nov 18, 2015 59.30 61.50 59.10 61.48 778,164 +2.59(+4.40%)
Nov 17, 2015 59.92 60.00 58.01 58.89 567,875 -1.08(-1.80%)
Nov 16, 2015 58.97 60.24 57.94 59.97 719,619 +1.36(+2.32%)
Nov 13, 2015 56.69 59.63 56.02 58.61 863,261 +1.93(+3.41%)
Nov 12, 2015 57.34 58.54 56.35 56.68 1,524,821 -3.07(-5.14%)
Nov 11, 2015 60.45 60.72 59.03 59.75 855,437 -1.00(-1.65%)
Nov 10, 2015 59.19 61.57 58.23 60.75 1,194,093 +1.81(+3.07%)
Nov 09, 2015 58.08 59.43 57.29 58.94 1,305,920 +1.16(+2.01%)
Nov 06, 2015 59.56 61.03 57.61 57.78 1,163,404 -1.63(-2.74%)
Nov 05, 2015 61.24 64.99 58.65 59.41 1,475,430 -3.12(-4.99%)
Nov 04, 2015 63.51 64.30 61.12 62.53 1,094,951 -0.60(-0.95%)
Nov 03, 2015 62.89 64.35 62.30 63.13 934,686 +0.65(+1.04%)
Nov 02, 2015 60.27 63.44 60.01 62.48 967,187 +2.14(+3.55%)
Oct 30, 2015 60.42 61.31 58.76 60.34 715,921 -0.09(-0.15%)
Oct 29, 2015 59.23 61.49 59.17 60.43 1,213,465 +1.16(+1.96%)
Oct 28, 2015 56.77 59.54 55.79 59.27 874,979 +3.18(+5.67%)
Oct 27, 2015 56.28 56.99 54.73 56.09 803,913 -0.99(-1.73%)
Oct 26, 2015 59.13 59.28 56.70 57.08 416,953 -2.36(-3.97%)
Oct 23, 2015 59.66 60.69 58.05 59.44 471,243 -0.22(-0.37%)
Oct 22, 2015 59.33 59.95 58.15 59.66 674,315 +1.21(+2.07%)
Oct 21, 2015 58.90 59.48 57.24 58.45 1,046,467 -0.97(-1.63%)
Oct 20, 2015 58.85 61.05 58.14 59.42 890,040 +0.73(+1.24%)
Oct 19, 2015 58.83 59.77 57.67 58.69 1,489,695 -1.07(-1.79%)
Oct 16, 2015 58.87 60.02 57.88 59.76 832,363 +0.85(+1.44%)
Oct 15, 2015 56.69 58.95 56.08 58.91 863,316 +1.79(+3.13%)
Oct 14, 2015 55.84 57.23 55.12 57.12 582,950 +1.22(+2.18%)
Oct 13, 2015 54.89 57.97 54.71 55.90 789,953 +0.40(+0.72%)
Oct 12, 2015 57.53 57.87 54.82 55.50 974,778 -2.15(-3.73%)
Oct 09, 2015 60.32 61.00 56.68 57.65 2,047,970 -2.45(-4.08%)
Oct 08, 2015 58.44 60.98 56.98 60.10 1,562,411 +1.23(+2.09%)
Oct 07, 2015 59.74 60.36 56.35 58.87 1,483,659 +0.73(+1.26%)
Oct 06, 2015 56.19 60.85 55.11 58.14 2,015,239 +2.23(+3.99%)
Oct 05, 2015 56.20 58.13 55.73 55.91 1,104,541 +0.92(+1.67%)
Oct 02, 2015 52.83 55.00 52.46 54.99 1,126,544 +1.40(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.