Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.36 46.69 45.31 46.23 959,035 +0.01(+0.02%)
Sep 28, 2017 47.28 47.63 45.38 46.22 997,602 -1.01(-2.14%)
Sep 27, 2017 47.41 46.47 47.23 1,544,048 +0.28(+0.60%)
Sep 26, 2017 46.12 47.10 45.78 46.95 1,229,048 +0.74(+1.59%)
Sep 25, 2017 44.56 46.25 44.56 46.21 1,245,303 +2.35(+5.35%)
Sep 22, 2017 43.49 44.29 43.19 43.87 920,290 +0.19(+0.43%)
Sep 21, 2017 42.53 43.99 42.07 43.68 882,918 +1.17(+2.75%)
Sep 20, 2017 41.71 43.26 41.54 42.51 997,667 +1.00(+2.41%)
Sep 19, 2017 41.96 42.23 41.08 41.51 609,552 -0.28(-0.68%)
Sep 18, 2017 41.17 42.07 41.02 41.79 735,950 +0.49(+1.19%)
Sep 15, 2017 41.24 41.31 39.47 41.30 3,019,427 +0.20(+0.48%)
Sep 14, 2017 41.18 42.07 40.54 41.10 957,743 +0.40(+0.97%)
Sep 13, 2017 39.46 41.00 39.21 40.71 1,024,346 +1.52(+3.87%)
Sep 12, 2017 38.34 39.77 38.27 39.19 792,093 +0.90(+2.34%)
Sep 11, 2017 37.74 38.56 37.74 38.29 779,730 +0.70(+1.86%)
Sep 08, 2017 38.38 38.50 36.95 37.60 953,514 -1.02(-2.64%)
Sep 07, 2017 38.75 38.78 37.52 38.61 922,054 -0.42(-1.09%)
Sep 06, 2017 38.04 39.56 37.99 39.04 987,214 +1.61(+4.31%)
Sep 05, 2017 37.71 38.65 37.14 37.43 759,155 +0.10(+0.28%)
Sep 01, 2017 37.06 37.64 36.53 37.32 670,227 +0.24(+0.64%)
Aug 31, 2017 36.56 37.32 36.30 37.09 799,746 +0.97(+2.69%)
Aug 30, 2017 35.84 36.39 35.05 36.12 781,829 +0.16(+0.45%)
Aug 29, 2017 35.92 36.42 35.03 35.95 606,673 -0.22(-0.60%)
Aug 28, 2017 36.47 36.77 35.34 36.17 885,291 -0.31(-0.85%)
Aug 25, 2017 36.40 36.77 36.07 36.48 534,434 +0.26(+0.73%)
Aug 24, 2017 36.02 36.32 35.71 36.22 589,935 -0.04(-0.10%)
Aug 23, 2017 35.49 36.76 35.30 36.26 734,829 +0.64(+1.80%)
Aug 22, 2017 36.28 36.77 35.36 35.62 1,115,908 -0.20(-0.55%)
Aug 21, 2017 35.59 36.02 35.27 35.81 833,721 -0.06(-0.16%)
Aug 18, 2017 34.91 36.01 34.64 35.87 1,064,464 +0.79(+2.26%)
Aug 17, 2017 36.35 37.01 35.03 35.08 1,303,158 -1.57(-4.27%)
Aug 16, 2017 37.67 37.81 36.40 36.64 958,527 -0.81(-2.17%)
Aug 15, 2017 37.14 37.56 36.76 37.45 795,055 +0.08(+0.20%)
Aug 14, 2017 38.32 38.68 37.22 37.38 1,013,827 -1.02(-2.65%)
Aug 11, 2017 38.35 39.19 38.10 38.40 1,438,548 +0.33(+0.87%)
Aug 10, 2017 38.31 39.02 37.87 38.07 1,860,747 +0.15(+0.40%)
Aug 09, 2017 38.17 39.16 37.69 37.92 3,006,006 +0.48(+1.28%)
Aug 08, 2017 36.70 39.30 36.34 37.44 4,510,878 -5.06(-11.91%)
Aug 07, 2017 43.37 43.47 41.91 42.50 2,219,207 -1.12(-2.57%)
Aug 04, 2017 40.96 43.67 40.96 43.62 1,177,565 +2.71(+6.61%)
Aug 03, 2017 43.27 43.34 40.74 40.91 1,167,647 -2.10(-4.89%)
Aug 02, 2017 44.15 44.15 42.30 43.02 1,010,843 -1.29(-2.92%)
Aug 01, 2017 44.33 44.96 43.97 44.31 614,535 -0.16(-0.36%)
Jul 31, 2017 44.87 45.55 44.12 44.47 940,988 -0.33(-0.74%)
Jul 28, 2017 45.05 45.95 44.61 44.80 790,309 -0.39(-0.86%)
Jul 27, 2017 44.76 46.12 44.45 45.19 1,104,323 +0.49(+1.10%)
Jul 26, 2017 44.49 46.41 44.49 44.70 1,104,410 +0.05(+0.11%)
Jul 25, 2017 42.99 45.29 42.99 44.65 1,499,730 +2.35(+5.55%)
Jul 24, 2017 41.79 42.37 41.16 42.30 1,025,545 +0.81(+1.95%)
Jul 21, 2017 43.37 43.39 41.01 41.49 1,017,604 -1.38(-3.21%)
Jul 20, 2017 44.07 42.64 42.87 941,990 -0.40(-0.92%)
Jul 19, 2017 41.19 43.66 41.06 43.26 1,535,448 +1.94(+4.70%)
Jul 18, 2017 42.13 42.49 40.94 41.32 1,031,109 -0.38(-0.90%)
Jul 17, 2017 41.52 41.91 41.20 41.70 1,232,480 +0.17(+0.41%)
Jul 14, 2017 42.25 42.64 41.27 41.53 834,049 -0.70(-1.65%)
Jul 13, 2017 41.54 42.67 41.43 42.23 1,083,658 +0.63(+1.52%)
Jul 12, 2017 41.71 43.04 41.28 41.59 1,639,995 +0.64(+1.57%)
Jul 11, 2017 40.55 41.72 40.07 40.95 1,265,212 +0.44(+1.09%)
Jul 10, 2017 39.54 41.06 39.28 40.51 1,248,384 +0.68(+1.70%)
Jul 07, 2017 38.80 39.95 38.06 39.83 1,391,344 +0.79(+2.03%)
Jul 06, 2017 40.38 41.10 38.90 39.04 1,179,891 -1.02(-2.54%)
Jul 05, 2017 41.46 41.46 39.63 40.06 1,308,496 -1.82(-4.35%)
Jul 03, 2017 40.95 42.00 40.94 41.88 464,507 +1.23(+3.02%)
Jun 30, 2017 40.33 41.54 40.08 40.65 2,108,483 +0.70(+1.75%)
Jun 29, 2017 38.44 40.48 38.09 39.95 2,110,690 +1.87(+4.90%)
Jun 28, 2017 38.66 39.15 37.83 38.09 2,560,821 -0.69(-1.78%)
Jun 27, 2017 40.58 40.66 38.77 38.77 1,796,943 -1.66(-4.10%)
Jun 26, 2017 42.35 42.93 40.37 40.43 1,506,947 -1.73(-4.11%)
Jun 23, 2017 42.20 42.17 3,043,811 +2.08(+5.20%)
Jun 22, 2017 41.14 41.35 40.01 40.09 1,197,465 -0.47(-1.16%)
Jun 21, 2017 42.94 43.93 40.43 40.56 1,574,857 -2.82(-6.50%)
Jun 20, 2017 42.51 43.69 41.79 43.38 902,717 +0.02(+0.04%)
Jun 19, 2017 43.02 43.63 42.71 43.36 810,702 +0.43(+1.01%)
Jun 16, 2017 42.23 42.97 41.96 42.92 2,190,751 +0.70(+1.65%)
Jun 15, 2017 43.68 44.30 41.70 42.23 1,131,429 -1.71(-3.89%)
Jun 14, 2017 45.88 45.98 43.80 43.93 1,447,238 -2.28(-4.94%)
Jun 13, 2017 45.12 46.24 44.86 46.21 1,010,750 +1.15(+2.55%)
Jun 12, 2017 44.72 46.01 43.89 45.06 1,436,848 +0.65(+1.46%)
Jun 09, 2017 41.91 44.46 41.90 44.41 1,960,505 +2.67(+6.39%)
Jun 08, 2017 41.95 42.58 41.50 41.74 2,328,974 -0.37(-0.87%)
Jun 07, 2017 44.81 45.27 42.01 42.11 1,407,159 -2.97(-6.59%)
Jun 06, 2017 44.44 45.30 43.58 45.08 1,240,445 +0.34(+0.76%)
Jun 05, 2017 45.61 45.85 44.68 44.74 1,016,369 -1.00(-2.19%)
Jun 02, 2017 45.71 46.12 44.19 45.74 1,417,435 -1.57(-3.33%)
Jun 01, 2017 46.87 48.04 46.66 47.32 958,005 +0.49(+1.05%)
May 31, 2017 47.12 47.76 45.93 46.83 969,902 -1.04(-2.17%)
May 30, 2017 48.27 48.56 47.57 47.86 853,581 -1.40(-2.83%)
May 26, 2017 48.79 49.51 48.16 49.26 778,634 +0.35(+0.71%)
May 25, 2017 50.00 51.30 48.66 48.91 920,301 -1.42(-2.83%)
May 24, 2017 51.47 51.87 50.07 50.34 751,003 -1.14(-2.22%)
May 23, 2017 51.39 51.51 50.46 51.48 1,506,914 +0.67(+1.32%)
May 22, 2017 50.91 51.37 50.38 50.81 1,147,909 +0.05(+0.09%)
May 19, 2017 49.89 50.93 49.51 50.76 851,899 +1.25(+2.53%)
May 18, 2017 49.16 49.84 48.94 49.51 942,571 +0.00(+0.00%)
May 17, 2017 49.36 50.21 48.89 49.51 1,932,679 -0.13(-0.27%)
May 16, 2017 49.96 50.25 49.31 49.64 1,380,608 -0.11(-0.23%)
May 15, 2017 51.19 51.49 49.69 49.75 1,025,726 -0.42(-0.85%)
May 12, 2017 50.97 51.33 49.90 50.17 898,177 -0.75(-1.48%)
May 11, 2017 52.14 52.49 50.79 50.93 1,135,934 -0.94(-1.82%)
May 10, 2017 51.90 52.24 51.17 51.87 1,216,837 +0.77(+1.51%)
May 09, 2017 51.08 52.03 50.60 51.10 1,409,947 -0.08(-0.17%)
May 08, 2017 49.64 51.52 49.36 51.18 1,558,208 +1.48(+2.98%)
May 05, 2017 48.46 50.45 48.37 49.70 1,992,160 +0.75(+1.54%)
May 04, 2017 48.72 49.25 47.95 48.95 2,212,466 -0.21(-0.42%)
May 03, 2017 50.84 50.84 48.53 49.16 3,286,320 -2.49(-4.82%)
May 02, 2017 52.06 52.61 50.96 51.65 820,643 -0.36(-0.69%)
May 01, 2017 51.92 52.19 51.17 52.00 1,155,983 -0.08(-0.14%)
Apr 28, 2017 53.60 53.63 51.98 52.08 1,609,552 -1.10(-2.07%)
Apr 27, 2017 54.15 54.15 51.42 53.18 2,605,746 -1.73(-3.14%)
Apr 26, 2017 54.88 56.20 54.78 54.91 954,160 -0.40(-0.72%)
Apr 25, 2017 54.48 55.39 53.99 55.30 771,796 +0.98(+1.81%)
Apr 24, 2017 54.27 55.04 53.96 54.32 1,084,974 +0.43(+0.80%)
Apr 21, 2017 54.01 54.35 52.96 53.89 2,033,960 -0.15(-0.28%)
Apr 20, 2017 55.91 56.39 52.69 54.04 2,464,745 -1.76(-3.16%)
Apr 19, 2017 58.55 58.79 55.64 55.80 1,510,072 -2.73(-4.66%)
Apr 18, 2017 59.16 60.16 58.51 58.53 858,487 -1.28(-2.14%)
Apr 17, 2017 59.68 60.44 59.04 59.81 863,052 +0.00(+0.00%)
Apr 13, 2017 60.69 61.33 59.65 59.81 1,412,349 -0.91(-1.49%)
Apr 12, 2017 61.08 62.23 60.36 60.72 853,239 -0.37(-0.60%)
Apr 11, 2017 60.18 61.10 59.63 61.08 845,141 +0.86(+1.42%)
Apr 10, 2017 59.23 60.59 58.93 60.23 645,849 +1.41(+2.41%)
Apr 07, 2017 58.83 59.59 58.44 58.81 744,770 -0.02(-0.03%)
Apr 06, 2017 58.13 58.93 57.59 58.83 911,000 +1.35(+2.35%)
Apr 05, 2017 59.76 60.43 57.47 57.48 1,564,546 -1.87(-3.15%)
Apr 04, 2017 58.01 59.85 57.81 59.35 1,536,278 +1.30(+2.24%)
Apr 03, 2017 58.72 58.86 56.95 58.05 1,531,053 -0.74(-1.27%)
Mar 31, 2017 58.56 60.04 58.56 58.79 1,165,122 +0.24(+0.40%)
Mar 30, 2017 59.79 60.12 58.29 58.56 1,056,775 -0.74(-1.26%)
Mar 29, 2017 58.98 59.85 58.83 59.30 1,306,318 +0.33(+0.56%)
Mar 28, 2017 57.86 59.07 57.44 58.97 1,199,443 +1.18(+2.04%)
Mar 27, 2017 57.16 58.48 56.83 57.79 785,443 -0.51(-0.87%)
Mar 24, 2017 58.93 59.22 58.11 58.30 783,639 -0.50(-0.85%)
Mar 23, 2017 59.34 59.90 58.56 58.80 831,261 -0.76(-1.28%)
Mar 22, 2017 59.01 59.89 58.04 59.57 1,137,976 +0.12(+0.21%)
Mar 21, 2017 61.35 61.35 59.26 59.44 980,631 -1.63(-2.67%)
Mar 20, 2017 60.57 61.18 59.76 61.08 915,976 +0.11(+0.19%)
Mar 17, 2017 60.83 61.45 60.49 60.96 1,156,762 +0.20(+0.33%)
Mar 16, 2017 62.11 62.24 60.54 60.76 1,064,343 -0.97(-1.57%)
Mar 15, 2017 61.19 62.06 60.48 61.74 2,034,986 +1.00(+1.65%)
Mar 14, 2017 59.43 61.09 58.44 60.74 1,247,159 +0.19(+0.31%)
Mar 13, 2017 59.80 61.08 59.33 60.55 1,003,768 +0.52(+0.86%)
Mar 10, 2017 60.80 60.99 59.46 60.03 1,157,610 -0.42(-0.70%)
Mar 09, 2017 58.96 60.73 58.32 60.45 1,639,810 +1.34(+2.27%)
Mar 08, 2017 61.04 61.18 58.70 59.11 1,423,597 -2.37(-3.86%)
Mar 07, 2017 62.66 62.71 60.97 61.48 857,672 -1.08(-1.73%)
Mar 06, 2017 61.89 62.85 61.66 62.57 1,347,548 +0.49(+0.79%)
Mar 03, 2017 63.27 63.73 61.55 62.07 1,034,821 -1.19(-1.88%)
Mar 02, 2017 65.17 65.78 62.83 63.26 1,471,596 -2.61(-3.97%)
Mar 01, 2017 64.60 66.20 63.27 65.88 1,609,140 +2.14(+3.36%)
Feb 28, 2017 67.01 67.13 63.45 63.73 1,837,338 -3.87(-5.72%)
Feb 27, 2017 67.03 67.71 66.05 67.60 1,363,779 +0.76(+1.14%)
Feb 24, 2017 67.22 68.12 66.54 66.84 888,300 -0.90(-1.32%)
Feb 23, 2017 67.97 68.32 66.82 67.73 1,012,645 +0.29(+0.43%)
Feb 22, 2017 68.48 68.84 67.03 67.44 627,073 -1.63(-2.36%)
Feb 21, 2017 69.08 69.51 68.74 69.07 743,364 +0.65(+0.95%)
Feb 17, 2017 68.42 68.42 68.42 0 +0.10(+0.15%)
Feb 16, 2017 68.47 68.87 67.65 68.32 918,011 +0.09(+0.14%)
Feb 15, 2017 68.54 68.89 67.96 68.22 644,382 -0.45(-0.66%)
Feb 14, 2017 68.80 68.86 67.72 68.68 608,432 +0.23(+0.33%)
Feb 13, 2017 69.03 69.78 68.32 68.45 848,532 -0.81(-1.17%)
Feb 10, 2017 68.45 69.58 68.34 69.26 1,049,652 +1.46(+2.16%)
Feb 09, 2017 67.32 68.09 66.52 67.80 869,077 +0.78(+1.17%)
Feb 08, 2017 66.19 67.38 65.37 67.02 765,918 +0.07(+0.10%)
Feb 07, 2017 69.31 69.53 66.49 66.95 1,242,679 -2.67(-3.83%)
Feb 06, 2017 71.66 71.66 68.96 69.62 610,645 -1.28(-1.81%)
Feb 03, 2017 69.22 70.95 68.81 70.90 743,974 +1.51(+2.17%)
Feb 02, 2017 69.20 70.20 67.90 69.39 1,029,618 +0.50(+0.73%)
Feb 01, 2017 70.25 70.46 68.36 68.89 801,590 -0.83(-1.19%)
Jan 31, 2017 69.53 69.99 68.91 69.72 713,405 +0.38(+0.54%)
Jan 30, 2017 71.42 71.64 68.85 69.35 755,106 -2.63(-3.66%)
Jan 27, 2017 72.43 73.50 71.83 71.98 477,724 -0.95(-1.31%)
Jan 26, 2017 73.97 74.13 72.85 72.93 713,956 -0.12(-0.17%)
Jan 25, 2017 72.36 73.52 72.36 73.05 759,364 +0.46(+0.64%)
Jan 24, 2017 71.73 72.85 71.40 72.59 674,634 +1.24(+1.73%)
Jan 23, 2017 70.46 71.86 70.28 71.35 657,808 -0.05(-0.07%)
Jan 20, 2017 71.19 71.97 70.72 71.40 680,989 +1.06(+1.50%)
Jan 19, 2017 69.86 70.56 68.39 70.34 612,952 +0.66(+0.95%)
Jan 18, 2017 69.93 70.34 69.09 69.68 808,018 -0.63(-0.90%)
Jan 17, 2017 69.71 71.15 69.33 70.32 616,368 +1.06(+1.52%)
Jan 13, 2017 69.26 69.26 69.26 0 -0.87(-1.24%)
Jan 12, 2017 71.65 72.17 69.89 70.13 566,410 -0.72(-1.01%)
Jan 11, 2017 71.69 72.38 70.42 70.84 783,823 -0.49(-0.69%)
Jan 10, 2017 71.49 73.05 70.89 71.33 1,304,674 -0.41(-0.57%)
Jan 09, 2017 72.14 73.06 71.52 71.74 1,068,460 -0.90(-1.23%)
Jan 06, 2017 72.73 73.04 71.45 72.64 670,467 +0.58(+0.80%)
Jan 05, 2017 71.34 72.47 71.32 72.06 769,778 +0.85(+1.19%)
Jan 04, 2017 70.05 71.65 70.05 71.21 712,294 +1.14(+1.63%)
Jan 03, 2017 69.34 70.92 68.34 70.07 845,964 +1.63(+2.38%)
Dec 30, 2016 68.44 68.44 68.44 0 -1.06(-1.52%)
Dec 29, 2016 69.87 70.36 69.23 69.50 428,702 -0.49(-0.70%)
Dec 28, 2016 70.88 71.47 69.38 69.99 498,252 -0.70(-0.99%)
Dec 27, 2016 70.12 70.81 69.57 70.68 691,663 +0.89(+1.27%)
Dec 23, 2016 69.80 69.80 69.80 0 -1.01(-1.42%)
Dec 22, 2016 70.07 71.02 69.81 70.81 654,549 +0.39(+0.55%)
Dec 21, 2016 72.56 73.18 70.38 70.42 916,490 -1.84(-2.54%)
Dec 20, 2016 74.33 74.45 71.66 72.26 910,686 -1.28(-1.74%)
Dec 19, 2016 74.20 75.12 73.25 73.54 667,828 -0.85(-1.14%)
Dec 16, 2016 75.39 76.21 74.24 74.39 1,456,141 -0.71(-0.94%)
Dec 15, 2016 73.23 75.53 72.83 75.10 913,911 +1.01(+1.36%)
Dec 14, 2016 76.31 77.20 73.83 74.09 1,161,408 -3.24(-4.19%)
Dec 13, 2016 76.63 78.31 74.93 77.33 913,875 +1.50(+1.98%)
Dec 12, 2016 78.77 80.04 75.67 75.83 1,582,612 +0.84(+1.12%)
Dec 09, 2016 75.18 75.70 74.53 74.99 515,524 +0.21(+0.28%)
Dec 08, 2016 74.42 75.42 72.60 74.79 708,245 +0.89(+1.20%)
Dec 07, 2016 74.22 74.79 72.74 73.90 1,151,642 -0.26(-0.36%)
Dec 06, 2016 72.25 74.63 70.89 74.16 1,305,222 +2.07(+2.88%)
Dec 05, 2016 70.31 72.87 70.01 72.09 1,583,941 +2.45(+3.52%)
Dec 02, 2016 68.78 71.28 68.66 69.64 1,416,365 +0.43(+0.63%)
Dec 01, 2016 71.86 72.02 68.31 69.20 1,730,278 -1.00(-1.42%)
Nov 30, 2016 64.72 70.40 64.24 70.20 2,674,706 +9.51(+15.66%)
Nov 29, 2016 61.65 62.46 60.35 60.70 1,276,470 -1.66(-2.66%)
Nov 28, 2016 65.15 65.71 62.07 62.36 768,169 -2.41(-3.73%)
Nov 25, 2016 65.70 65.91 64.61 64.77 384,479 -1.47(-2.22%)
Nov 23, 2016 66.24 66.24 66.24 0 +0.79(+1.21%)
Nov 22, 2016 65.13 65.71 64.28 65.45 806,800 +0.31(+0.48%)
Nov 21, 2016 62.73 65.17 61.86 65.14 885,259 +3.35(+5.42%)
Nov 18, 2016 62.48 63.61 61.68 61.79 907,958 -0.39(-0.62%)
Nov 17, 2016 62.65 64.09 61.58 62.18 1,220,073 +0.08(+0.14%)
Nov 16, 2016 61.35 62.33 60.75 62.09 628,338 +0.46(+0.75%)
Nov 15, 2016 60.41 62.68 60.41 61.63 929,799 +2.17(+3.65%)
Nov 14, 2016 59.73 59.92 57.77 59.46 824,254 -0.23(-0.38%)
Nov 11, 2016 61.02 61.29 58.64 59.69 976,168 -1.65(-2.69%)
Nov 10, 2016 61.38 62.28 60.92 61.34 938,805 -0.25(-0.41%)
Nov 09, 2016 59.16 62.09 58.47 61.59 1,133,278 +3.04(+5.19%)
Nov 08, 2016 58.42 59.13 57.67 58.56 1,125,833 -0.32(-0.54%)
Nov 07, 2016 59.57 59.94 57.87 58.88 1,166,350 +0.29(+0.50%)
Nov 04, 2016 58.90 59.75 57.28 58.59 1,439,670 -0.91(-1.52%)
Nov 03, 2016 60.30 60.30 56.64 59.49 2,059,455 +1.44(+2.49%)
Nov 02, 2016 57.17 59.00 56.41 58.05 2,345,284 +0.05(+0.08%)
Nov 01, 2016 58.45 58.86 57.18 58.00 1,113,015 +0.17(+0.29%)
Oct 31, 2016 57.74 58.21 56.42 57.83 1,297,900 -0.29(-0.50%)
Oct 28, 2016 59.53 60.91 58.04 58.12 741,239 -1.56(-2.61%)
Oct 27, 2016 59.46 60.51 59.08 59.68 647,403 +0.77(+1.31%)
Oct 26, 2016 57.83 59.42 57.68 58.91 1,185,227 +0.38(+0.64%)
Oct 25, 2016 60.66 60.99 58.46 58.53 954,270 -2.11(-3.48%)
Oct 24, 2016 60.95 61.29 59.54 60.64 675,098 -0.22(-0.36%)
Oct 21, 2016 60.13 61.24 59.76 60.86 733,083 +0.13(+0.22%)
Oct 20, 2016 59.60 60.98 58.88 60.73 744,767 +0.26(+0.44%)
Oct 19, 2016 59.79 61.33 59.79 60.46 868,335 +0.79(+1.33%)
Oct 18, 2016 60.87 60.87 59.13 59.67 641,530 -0.25(-0.42%)
Oct 17, 2016 59.61 60.26 58.67 59.92 687,186 +0.46(+0.78%)
Oct 14, 2016 61.09 61.25 59.41 59.46 851,400 -1.20(-1.97%)
Oct 13, 2016 60.28 61.29 60.08 60.66 832,142 +0.09(+0.16%)
Oct 12, 2016 60.55 61.81 59.63 60.57 1,202,266 -0.11(-0.19%)
Oct 11, 2016 61.05 61.42 59.72 60.68 816,531 -0.80(-1.30%)
Oct 10, 2016 61.07 62.60 60.91 61.48 1,104,907 +0.73(+1.20%)
Oct 07, 2016 62.41 62.41 60.51 60.75 954,674 -1.24(-2.01%)
Oct 06, 2016 63.11 64.03 61.32 62.00 1,369,118 -1.26(-2.00%)
Oct 05, 2016 62.94 64.41 62.94 63.26 1,135,856 +0.96(+1.54%)
Oct 04, 2016 62.64 63.03 61.47 62.30 903,692 -0.34(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.