Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.784 9.848 9.693 9.802 242,429 +0.00(+0.00%)
May 27, 2022 9.784 9.866 9.702 9.802 218,254 +0.11(+1.13%)
May 26, 2022 9.538 9.739 9.538 9.693 372,967 +0.17(+1.82%)
May 25, 2022 9.283 9.538 9.280 9.520 304,270 +0.26(+2.85%)
May 24, 2022 9.128 9.266 9.128 9.256 254,399 +0.17(+1.91%)
May 23, 2022 9.110 9.183 9.083 9.083 263,567 -0.03(-0.30%)
May 20, 2022 9.101 9.147 9.046 9.110 782,890 +0.02(+0.20%)
May 19, 2022 9.110 9.151 9.010 9.092 375,754 -0.06(-0.70%)
May 18, 2022 9.210 9.247 9.074 9.156 178,034 -0.11(-1.18%)
May 17, 2022 9.310 9.324 9.238 9.265 110,530 -0.05(-0.49%)
May 16, 2022 9.329 9.373 9.301 9.310 118,265 -0.06(-0.68%)
May 13, 2022 9.502 9.502 9.329 9.374 257,700 -0.00(-0.01%)
May 12, 2022 9.275 9.380 9.275 9.375 301,608 +0.08(+0.88%)
May 11, 2022 9.330 9.402 9.293 9.293 237,199 -0.14(-1.44%)
May 10, 2022 9.411 9.466 9.293 9.429 268,752 +0.04(+0.39%)
May 09, 2022 9.321 9.402 9.284 9.393 258,755 +0.00(+0.00%)
May 06, 2022 9.348 9.393 9.275 9.393 380,822 +0.07(+0.78%)
May 05, 2022 9.429 9.429 9.312 9.321 255,978 -0.15(-1.63%)
May 04, 2022 9.429 9.475 9.312 9.475 179,384 +0.07(+0.77%)
May 03, 2022 9.348 9.402 9.330 9.402 225,481 +0.06(+0.68%)
May 02, 2022 9.429 9.466 9.330 9.339 184,454 -0.12(-1.25%)
Apr 29, 2022 9.547 9.547 9.420 9.457 253,930 -0.11(-1.14%)
Apr 28, 2022 9.375 9.584 9.348 9.565 270,447 +0.19(+2.03%)
Apr 27, 2022 9.420 9.457 9.357 9.375 292,088 -0.05(-0.48%)
Apr 26, 2022 9.448 9.493 9.393 9.420 227,354 -0.03(-0.29%)
Apr 25, 2022 9.448 9.466 9.393 9.448 407,405 -0.04(-0.38%)
Apr 22, 2022 9.584 9.638 9.479 9.484 240,484 -0.15(-1.60%)
Apr 21, 2022 9.711 9.738 9.620 9.638 184,383 -0.07(-0.75%)
Apr 20, 2022 9.493 9.711 9.493 9.711 406,744 +0.23(+2.39%)
Apr 19, 2022 9.520 9.529 9.457 9.484 376,093 -0.07(-0.76%)
Apr 18, 2022 9.538 9.593 9.538 9.556 252,995 -0.05(-0.57%)
Apr 14, 2022 9.656 9.674 9.575 9.611 300,492 -0.08(-0.85%)
Apr 13, 2022 9.729 9.793 9.666 9.693 181,904 -0.03(-0.28%)
Apr 12, 2022 9.874 9.883 9.720 9.720 255,018 -0.13(-1.28%)
Apr 11, 2022 9.937 9.964 9.820 9.847 215,785 -0.10(-1.00%)
Apr 08, 2022 9.955 9.973 9.894 9.946 159,425 -0.06(-0.63%)
Apr 07, 2022 10.05 10.10 9.991 10.01 236,809 -0.04(-0.36%)
Apr 06, 2022 10.06 10.14 10.03 10.05 153,413 -0.05(-0.54%)
Apr 05, 2022 10.25 10.26 10.08 10.10 172,934 -0.19(-1.84%)
Apr 04, 2022 10.28 10.34 10.22 10.29 151,152 -0.03(-0.26%)
Apr 01, 2022 10.28 10.37 10.22 10.32 457,434 -0.02(-0.17%)
Mar 31, 2022 10.09 10.35 10.03 10.33 553,519 +0.27(+2.69%)
Mar 30, 2022 9.946 10.06 9.946 10.06 292,107 +0.13(+1.27%)
Mar 29, 2022 9.892 9.969 9.842 9.937 485,499 +0.07(+0.73%)
Mar 28, 2022 9.874 9.955 9.838 9.865 298,175 -0.02(-0.18%)
Mar 25, 2022 9.991 9.991 9.856 9.883 322,833 -0.13(-1.26%)
Mar 24, 2022 10.04 10.05 9.973 10.01 242,165 -0.03(-0.27%)
Mar 23, 2022 10.04 10.09 10.01 10.04 199,875 -0.04(-0.35%)
Mar 22, 2022 10.09 10.10 10.02 10.07 310,265 +0.02(+0.17%)
Mar 21, 2022 10.05 10.10 9.991 10.05 200,870 -0.05(-0.45%)
Mar 18, 2022 10.09 10.17 10.09 10.10 149,896 +0.03(+0.27%)
Mar 17, 2022 10.02 10.11 10.01 10.07 273,851 +0.05(+0.54%)
Mar 16, 2022 10.06 10.08 9.973 10.02 306,808 +0.00(+0.00%)
Mar 15, 2022 10.04 10.13 10.02 10.02 188,958 -0.05(-0.45%)
Mar 14, 2022 10.17 10.21 10.04 10.06 659,725 -0.13(-1.31%)
Mar 11, 2022 10.20 10.26 10.10 10.20 732,150 -0.03(-0.26%)
Mar 10, 2022 10.33 10.37 10.21 10.22 583,046 -0.20(-1.90%)
Mar 09, 2022 10.47 10.52 10.41 10.42 359,223 -0.04(-0.43%)
Mar 08, 2022 10.50 10.56 10.45 10.47 1,415,973 -0.10(-0.94%)
Mar 07, 2022 10.68 10.75 10.53 10.57 126,883 -0.13(-1.26%)
Mar 04, 2022 10.77 10.77 10.67 10.70 152,343 -0.08(-0.75%)
Mar 03, 2022 10.75 10.81 10.74 10.78 95,612 +0.04(+0.42%)
Mar 02, 2022 10.75 10.76 10.69 10.74 119,942 -0.04(-0.33%)
Mar 01, 2022 10.66 10.84 10.66 10.77 186,511 +0.11(+1.01%)
Feb 28, 2022 10.57 10.66 10.55 10.66 194,731 +0.08(+0.76%)
Feb 25, 2022 10.56 10.62 10.54 10.58 249,777 +0.04(+0.43%)
Feb 24, 2022 10.42 10.57 10.42 10.54 607,400 +0.05(+0.51%)
Feb 23, 2022 10.52 10.57 10.43 10.48 255,084 -0.03(-0.26%)
Feb 22, 2022 10.65 10.69 10.50 10.51 219,756 -0.22(-2.09%)
Feb 18, 2022 10.74 0 +0.01(+0.08%)
Feb 17, 2022 10.64 10.79 10.62 10.73 466,113 +0.09(+0.84%)
Feb 16, 2022 10.55 10.66 10.48 10.64 325,879 +0.06(+0.59%)
Feb 15, 2022 10.48 10.60 10.47 10.57 345,887 +0.08(+0.77%)
Feb 14, 2022 10.66 10.69 10.45 10.49 238,654 -0.17(-1.59%)
Feb 11, 2022 10.84 10.87 10.66 10.66 310,240 -0.20(-1.81%)
Feb 10, 2022 10.84 10.93 10.83 10.86 176,995 -0.04(-0.33%)
Feb 09, 2022 11.02 11.02 10.87 10.90 121,572 -0.08(-0.73%)
Feb 08, 2022 10.96 11.00 10.94 10.98 135,498 +0.01(+0.08%)
Feb 07, 2022 10.97 11.09 10.95 10.97 391,151 -0.02(-0.16%)
Feb 04, 2022 11.15 11.21 10.98 10.98 251,175 -0.16(-1.44%)
Feb 03, 2022 11.24 11.15 11.15 173,437 -0.18(-1.58%)
Feb 02, 2022 11.41 11.47 11.34 11.32 266,311 -0.06(-0.55%)
Feb 01, 2022 11.38 11.48 11.35 11.39 176,401 +0.00(+0.00%)
Jan 31, 2022 11.36 11.44 11.39 109,180 +0.03(+0.24%)
Jan 28, 2022 11.36 11.40 11.32 11.36 104,437 -0.01(-0.08%)
Jan 27, 2022 11.40 11.45 11.35 11.37 130,822 +0.00(+0.00%)
Jan 26, 2022 11.40 11.52 11.35 11.37 209,778 -0.03(-0.24%)
Jan 25, 2022 11.29 11.43 11.26 11.40 255,446 +0.06(+0.55%)
Jan 24, 2022 11.32 11.33 11.11 11.33 219,553 -0.02(-0.16%)
Jan 21, 2022 11.31 11.40 11.30 11.35 191,456 +0.02(+0.16%)
Jan 20, 2022 11.43 11.51 11.31 11.33 237,209 -0.07(-0.63%)
Jan 19, 2022 11.50 11.58 11.36 11.40 227,130 -0.09(-0.78%)
Jan 18, 2022 11.74 11.78 11.49 11.49 444,459 -0.40(-3.38%)
Jan 14, 2022 11.90 0 -0.14(-1.18%)
Jan 13, 2022 12.08 12.11 12.04 12.04 103,135 -0.07(-0.59%)
Jan 12, 2022 12.16 12.17 12.07 12.11 147,002 -0.04(-0.37%)
Jan 11, 2022 12.17 12.19 12.12 12.15 96,788 -0.04(-0.36%)
Jan 10, 2022 12.18 12.21 12.12 12.20 279,623 -0.01(-0.07%)
Jan 07, 2022 12.22 12.22 12.15 12.21 118,444 -0.04(-0.29%)
Jan 06, 2022 12.23 12.24 12.15 12.24 234,390 +0.04(+0.37%)
Jan 05, 2022 12.39 12.39 12.15 12.20 171,751 -0.16(-1.30%)
Jan 04, 2022 12.35 12.37 12.30 12.36 162,760 +0.00(+0.00%)
Jan 03, 2022 12.31 12.43 12.31 12.36 243,252 +0.05(+0.43%)
Dec 31, 2021 12.42 12.42 12.23 12.31 143,324 -0.03(-0.22%)
Dec 30, 2021 12.28 12.33 12.23 12.33 134,244 +0.09(+0.73%)
Dec 29, 2021 12.30 12.31 12.23 12.24 49,811 -0.04(-0.29%)
Dec 28, 2021 12.29 12.29 12.23 12.28 65,276 +0.03(+0.22%)
Dec 27, 2021 12.31 12.37 12.19 12.25 92,147 -0.03(-0.22%)
Dec 23, 2021 12.32 12.32 12.24 12.28 93,460 +0.03(+0.22%)
Dec 22, 2021 12.13 12.28 12.13 12.25 87,289 +0.09(+0.73%)
Dec 21, 2021 12.23 12.23 12.13 12.16 77,378 -0.04(-0.29%)
Dec 20, 2021 12.23 12.25 12.19 12.20 119,961 -0.02(-0.15%)
Dec 17, 2021 12.18 12.24 12.17 12.22 74,417 +0.06(+0.51%)
Dec 16, 2021 12.12 12.19 12.07 12.15 82,712 +0.04(+0.37%)
Dec 15, 2021 12.13 12.15 12.07 12.11 140,684 +0.01(+0.07%)
Dec 14, 2021 12.13 12.13 12.04 12.10 110,380 +0.02(+0.15%)
Dec 13, 2021 12.15 12.15 12.04 12.08 102,418 +0.00(+0.01%)
Dec 10, 2021 12.13 12.13 12.05 12.08 75,015 +0.04(+0.29%)
Dec 09, 2021 12.06 12.07 12.02 12.05 60,285 +0.01(+0.07%)
Dec 08, 2021 11.93 12.05 11.93 12.04 77,853 +0.08(+0.67%)
Dec 07, 2021 11.96 12.02 11.92 11.96 137,212 +0.08(+0.67%)
Dec 06, 2021 11.94 11.94 11.85 11.88 89,983 -0.02(-0.15%)
Dec 03, 2021 11.96 11.96 11.87 11.90 79,785 -0.04(-0.30%)
Dec 02, 2021 11.99 11.99 11.89 11.93 81,597 -0.03(-0.22%)
Dec 01, 2021 11.95 12.06 11.95 11.96 134,411 +0.00(+0.00%)
Nov 30, 2021 11.96 11.96 11.90 11.96 75,157 +0.08(+0.67%)
Nov 29, 2021 11.87 11.90 11.84 11.88 111,878 +0.04(+0.30%)
Nov 26, 2021 11.82 11.84 11.78 11.84 40,837 +0.01(+0.08%)
Nov 24, 2021 11.86 11.86 11.75 11.83 66,734 +0.01(+0.07%)
Nov 23, 2021 11.90 11.90 11.82 11.82 88,146 -0.04(-0.30%)
Nov 22, 2021 11.93 11.95 11.85 11.86 72,112 -0.03(-0.22%)
Nov 19, 2021 11.95 11.99 11.87 11.89 94,209 -0.04(-0.30%)
Nov 18, 2021 12.01 11.93 11.90 11.92 123,785 -0.05(-0.45%)
Nov 17, 2021 11.98 12.02 11.95 11.97 72,512 -0.01(-0.07%)
Nov 16, 2021 12.00 12.09 11.98 11.98 99,888 -0.03(-0.22%)
Nov 15, 2021 12.14 12.14 12.00 12.01 75,199 -0.09(-0.73%)
Nov 12, 2021 12.09 12.13 12.04 12.10 50,126 +0.07(+0.61%)
Nov 11, 2021 12.03 12.14 12.02 12.03 139,974 -0.03(-0.22%)
Nov 10, 2021 12.12 12.05 86,100 -0.09(-0.73%)
Nov 09, 2021 12.09 12.16 12.09 12.14 80,888 +0.09(+0.73%)
Nov 08, 2021 12.16 12.19 12.03 12.05 157,270 -0.08(-0.66%)
Nov 05, 2021 12.09 12.18 12.09 12.13 134,282 +0.10(+0.81%)
Nov 04, 2021 12.03 12.07 12.03 12.03 99,847 -0.04(-0.29%)
Nov 03, 2021 12.06 12.10 12.02 12.07 119,509 +0.01(+0.07%)
Nov 02, 2021 12.02 12.08 12.02 12.06 137,072 +0.04(+0.29%)
Nov 01, 2021 11.95 12.04 11.96 12.03 159,614 +0.06(+0.52%)
Oct 29, 2021 11.80 12.00 11.76 11.96 148,531 +0.19(+1.58%)
Oct 28, 2021 11.77 11.80 11.74 11.78 113,004 +0.00(+0.00%)
Oct 27, 2021 11.82 11.84 11.77 11.78 114,412 -0.03(-0.22%)
Oct 26, 2021 11.87 11.80 211,450 -0.06(-0.52%)
Oct 25, 2021 11.87 11.90 11.85 11.87 123,647 -0.04(-0.30%)
Oct 22, 2021 11.94 11.95 11.90 11.90 52,275 +0.01(+0.07%)
Oct 21, 2021 11.98 12.00 11.87 11.89 70,387 -0.09(-0.74%)
Oct 20, 2021 12.01 12.03 11.95 11.98 64,188 +0.01(+0.07%)
Oct 19, 2021 12.02 12.06 11.95 11.97 97,800 -0.03(-0.22%)
Oct 18, 2021 12.06 12.10 11.98 12.00 102,281 -0.10(-0.80%)
Oct 15, 2021 12.12 12.12 12.06 12.10 50,649 +0.01(+0.07%)
Oct 14, 2021 12.11 12.15 12.05 12.09 172,116 +0.03(+0.22%)
Oct 13, 2021 11.96 12.09 11.93 12.06 130,457 +0.14(+1.13%)
Oct 12, 2021 11.89 11.94 11.86 11.93 95,239 +0.09(+0.74%)
Oct 11, 2021 11.86 11.89 11.84 11.84 88,400 -0.04(-0.30%)
Oct 08, 2021 11.91 11.93 11.86 11.87 67,582 +0.00(+0.00%)
Oct 07, 2021 12.02 12.02 11.87 11.87 142,912 -0.09(-0.74%)
Oct 06, 2021 11.99 12.02 11.90 11.96 113,631 -0.02(-0.15%)
Oct 05, 2021 12.03 12.05 11.96 11.98 58,444 -0.02(-0.15%)
Oct 04, 2021 11.97 12.03 11.93 12.00 120,760 -0.05(-0.44%)
Oct 01, 2021 12.13 12.16 12.01 12.05 108,845 -0.01(-0.07%)
Sep 30, 2021 12.15 12.21 12.06 12.06 204,641 -0.04(-0.36%)
Sep 29, 2021 12.11 12.15 12.08 12.10 95,058 +0.04(+0.29%)
Sep 28, 2021 12.08 12.10 12.00 12.07 191,809 -0.07(-0.58%)
Sep 27, 2021 12.15 12.20 12.11 12.14 120,724 -0.03(-0.22%)
Sep 24, 2021 12.24 12.26 12.14 12.16 76,695 -0.07(-0.58%)
Sep 23, 2021 12.35 12.35 12.18 12.23 119,513 -0.11(-0.86%)
Sep 22, 2021 12.33 12.35 12.30 12.34 136,496 +0.02(+0.14%)
Sep 21, 2021 12.31 12.34 12.29 12.32 92,125 +0.04(+0.29%)
Sep 20, 2021 12.34 12.35 12.26 12.29 148,267 -0.06(-0.46%)
Sep 17, 2021 12.37 12.37 12.31 12.34 84,308 +0.00(+0.04%)
Sep 16, 2021 12.36 12.38 12.30 12.34 132,861 -0.02(-0.14%)
Sep 15, 2021 12.29 12.35 12.28 12.36 102,249 +0.11(+0.86%)
Sep 14, 2021 12.15 12.27 12.15 12.25 126,685 +0.10(+0.80%)
Sep 13, 2021 12.23 12.25 12.14 12.15 152,058 -0.07(-0.56%)
Sep 10, 2021 12.21 12.22 12.15 12.22 117,994 +0.04(+0.36%)
Sep 09, 2021 12.21 12.24 12.13 12.18 90,503 -0.01(-0.07%)
Sep 08, 2021 12.22 12.23 12.15 12.19 58,523 +0.01(+0.07%)
Sep 07, 2021 12.21 12.22 12.15 12.18 84,020 -0.03(-0.22%)
Sep 03, 2021 12.28 12.28 12.17 12.21 84,573 -0.10(-0.78%)
Sep 02, 2021 12.35 12.35 12.24 12.30 138,675 -0.02(-0.14%)
Sep 01, 2021 12.35 12.35 12.28 12.32 118,309 +0.01(+0.07%)
Aug 31, 2021 12.33 12.35 12.20 12.31 216,123 +0.02(+0.14%)
Aug 30, 2021 12.36 12.36 12.25 12.29 156,352 -0.04(-0.28%)
Aug 27, 2021 12.29 12.34 12.28 12.33 96,641 +0.08(+0.64%)
Aug 26, 2021 12.24 12.29 12.22 12.25 192,175 +0.00(+0.00%)
Aug 25, 2021 12.24 12.25 12.21 12.25 90,382 +0.04(+0.29%)
Aug 24, 2021 12.18 12.21 12.18 12.21 138,475 +0.04(+0.29%)
Aug 23, 2021 12.15 12.18 12.14 12.18 99,619 +0.05(+0.43%)
Aug 20, 2021 12.17 12.18 12.13 12.13 78,334 -0.03(-0.22%)
Aug 19, 2021 12.16 12.16 12.10 12.15 142,222 -0.01(-0.07%)
Aug 18, 2021 12.16 12.17 12.14 12.16 144,494 +0.01(+0.07%)
Aug 17, 2021 12.13 12.15 12.08 12.15 156,507 +0.06(+0.51%)
Aug 16, 2021 12.11 12.11 12.06 12.09 87,633 +0.02(+0.14%)
Aug 13, 2021 12.06 12.09 12.05 12.07 84,760 +0.02(+0.17%)
Aug 12, 2021 12.10 12.11 12.01 12.05 166,591 -0.03(-0.22%)
Aug 11, 2021 12.05 12.10 12.05 12.08 118,112 +0.05(+0.44%)
Aug 10, 2021 11.99 12.04 11.98 12.03 111,388 +0.04(+0.37%)
Aug 09, 2021 11.96 11.98 11.93 11.98 59,567 +0.03(+0.22%)
Aug 06, 2021 11.91 11.97 11.88 11.96 107,679 +0.04(+0.37%)
Aug 05, 2021 11.91 11.92 11.89 11.91 164,735 -0.01(-0.07%)
Aug 04, 2021 11.99 12.00 11.90 11.92 89,990 -0.09(-0.73%)
Aug 03, 2021 11.92 12.01 11.92 12.01 120,974 +0.09(+0.73%)
Aug 02, 2021 11.89 11.95 11.89 11.92 67,203 +0.04(+0.29%)
Jul 30, 2021 11.91 11.96 11.87 11.89 135,600 -0.03(-0.22%)
Jul 29, 2021 11.87 11.94 11.87 11.91 115,782 +0.03(+0.29%)
Jul 28, 2021 11.85 11.90 11.83 11.88 127,377 +0.04(+0.37%)
Jul 27, 2021 11.83 11.84 11.80 11.84 127,982 +0.03(+0.22%)
Jul 26, 2021 11.77 11.82 11.74 11.81 157,141 +0.05(+0.45%)
Jul 23, 2021 11.69 11.76 11.64 11.76 99,853 +0.08(+0.67%)
Jul 22, 2021 11.75 11.75 11.66 11.68 129,632 -0.04(-0.30%)
Jul 21, 2021 11.78 11.78 11.70 11.71 140,331 -0.04(-0.37%)
Jul 20, 2021 11.74 11.77 11.70 11.76 161,902 +0.04(+0.30%)
Jul 19, 2021 11.84 11.87 11.70 11.72 177,576 -0.11(-0.96%)
Jul 16, 2021 11.89 11.90 11.84 11.84 179,688 -0.08(-0.66%)
Jul 15, 2021 12.04 12.04 11.87 11.91 96,118 -0.10(-0.87%)
Jul 14, 2021 12.09 12.09 11.97 12.02 112,779 -0.07(-0.58%)
Jul 13, 2021 12.11 12.13 12.06 12.09 159,906 +0.02(+0.17%)
Jul 12, 2021 12.04 12.07 12.02 12.07 133,122 +0.03(+0.22%)
Jul 09, 2021 12.02 12.05 12.00 12.04 119,140 +0.04(+0.36%)
Jul 08, 2021 11.97 12.02 11.93 12.00 165,419 +0.03(+0.22%)
Jul 07, 2021 11.98 11.98 11.91 11.97 83,915 +0.01(+0.07%)
Jul 06, 2021 11.98 12.01 11.92 11.96 70,754 +0.00(+0.00%)
Jul 02, 2021 11.94 11.96 11.91 11.96 73,102 +0.07(+0.59%)
Jul 01, 2021 11.88 11.95 11.86 11.89 85,022 +0.05(+0.44%)
Jun 30, 2021 11.89 11.89 11.82 11.84 124,518 +0.00(+0.00%)
Jun 29, 2021 11.85 11.85 11.81 11.84 118,136 +0.01(+0.07%)
Jun 28, 2021 11.82 11.86 11.82 11.83 48,146 -0.01(-0.07%)
Jun 25, 2021 11.83 11.85 11.81 11.84 73,000 +0.01(+0.07%)
Jun 24, 2021 11.82 11.83 11.73 11.83 84,702 +0.02(+0.18%)
Jun 23, 2021 11.79 11.84 11.79 11.81 64,483 +0.02(+0.18%)
Jun 22, 2021 11.85 11.88 11.76 11.79 165,419 -0.04(-0.37%)
Jun 21, 2021 11.84 11.85 11.82 11.83 39,920 +0.01(+0.07%)
Jun 18, 2021 11.82 11.85 11.82 11.82 44,331 -0.03(-0.22%)
Jun 17, 2021 11.80 11.85 11.78 11.85 111,761 +0.09(+0.74%)
Jun 16, 2021 11.84 11.86 11.75 11.76 124,688 -0.07(-0.59%)
Jun 15, 2021 11.82 11.85 11.82 11.83 82,102 +0.03(+0.22%)
Jun 14, 2021 11.82 11.85 11.76 11.81 109,864 -0.01(-0.07%)
Jun 11, 2021 11.85 11.89 11.79 11.82 119,314 -0.02(-0.19%)
Jun 10, 2021 11.85 11.90 11.84 11.84 112,288 -0.03(-0.22%)
Jun 09, 2021 11.91 11.93 11.86 11.86 172,629 -0.03(-0.29%)
Jun 08, 2021 11.90 11.91 11.86 11.90 71,099 +0.01(+0.07%)
Jun 07, 2021 11.98 11.98 11.88 11.89 105,913 -0.07(-0.58%)
Jun 04, 2021 11.95 11.96 11.93 11.96 75,652 +0.02(+0.15%)
Jun 03, 2021 11.93 11.95 11.93 11.94 103,632 +0.01(+0.07%)
Jun 02, 2021 11.93 11.98 11.90 11.93 122,031 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.