Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.024 8.024 8.024 0 +0.46(+6.02%)
Dec 28, 2017 7.682 7.682 7.436 7.568 343,431 -0.11(-1.48%)
Dec 27, 2017 7.786 7.853 7.369 7.682 490,937 -0.03(-0.37%)
Dec 26, 2017 7.236 8.431 7.189 7.711 927,774 +0.51(+7.11%)
Dec 22, 2017 7.189 7.445 7.056 7.198 269,291 +0.04(+0.53%)
Dec 21, 2017 7.094 7.322 7.018 7.161 251,328 -0.01(-0.13%)
Dec 20, 2017 7.104 7.521 7.018 7.170 364,498 +0.08(+1.07%)
Dec 19, 2017 7.407 7.568 6.980 7.094 359,669 -0.33(-4.47%)
Dec 18, 2017 6.980 7.426 6.857 7.426 347,922 +0.54(+7.85%)
Dec 15, 2017 6.867 6.971 6.762 6.885 248,718 -0.10(-1.49%)
Dec 14, 2017 7.085 7.161 6.829 6.990 347,954 -0.18(-2.51%)
Dec 13, 2017 7.018 7.199 6.918 7.170 250,935 +0.17(+2.44%)
Dec 12, 2017 6.857 7.284 6.857 6.999 388,600 +0.09(+1.37%)
Dec 11, 2017 6.667 7.056 6.639 6.904 304,224 +0.34(+5.20%)
Dec 08, 2017 6.772 7.255 6.516 6.563 329,677 -0.11(-1.70%)
Dec 07, 2017 6.506 6.829 6.354 6.677 295,007 +0.28(+4.45%)
Dec 06, 2017 6.639 6.990 6.307 6.392 456,606 -0.23(-3.44%)
Dec 05, 2017 5.719 6.648 5.682 6.620 609,421 +0.80(+13.68%)
Dec 04, 2017 5.833 5.947 5.766 5.823 171,062 +0.00(+0.00%)
Dec 01, 2017 5.833 6.003 5.776 5.823 195,859 +0.04(+0.66%)
Nov 30, 2017 5.766 5.861 5.642 5.785 213,846 +0.06(+0.99%)
Nov 29, 2017 5.596 5.928 5.596 5.728 115,626 +0.04(+0.67%)
Nov 28, 2017 5.539 5.700 5.491 5.690 136,726 +0.19(+3.45%)
Nov 27, 2017 5.672 5.330 5.501 227,199 -0.17(-3.01%)
Nov 24, 2017 5.709 5.823 5.548 5.672 87,962 -0.05(-0.83%)
Nov 22, 2017 5.776 5.842 5.567 5.719 131,086 -0.03(-0.50%)
Nov 21, 2017 5.757 5.918 5.558 5.747 210,401 -0.05(-0.82%)
Nov 20, 2017 6.022 6.022 5.662 5.795 183,858 -0.13(-2.24%)
Nov 17, 2017 5.728 6.060 5.690 5.928 234,020 +0.28(+4.87%)
Nov 16, 2017 5.643 5.766 5.558 5.653 238,712 -0.03(-0.50%)
Nov 15, 2017 5.453 5.766 5.369 5.681 218,090 +0.20(+3.63%)
Nov 14, 2017 5.662 5.728 5.321 5.482 183,835 -0.25(-4.30%)
Nov 13, 2017 5.747 5.804 5.586 5.728 89,461 +0.01(+0.17%)
Nov 10, 2017 5.719 5.804 5.567 5.719 178,627 +0.04(+0.67%)
Nov 09, 2017 5.700 5.814 5.624 5.681 200,048 -0.04(-0.66%)
Nov 08, 2017 5.558 5.804 5.463 5.719 308,775 +0.18(+3.25%)
Nov 07, 2017 5.453 5.785 5.131 5.539 568,890 +0.15(+2.82%)
Nov 06, 2017 5.444 6.060 5.349 5.387 1,061,046 +0.06(+1.07%)
Nov 03, 2017 4.780 5.368 4.636 5.330 723,273 +0.60(+12.63%)
Nov 02, 2017 4.884 5.195 4.628 4.733 592,700 +0.00(+0.00%)
Nov 01, 2017 4.543 4.733 4.495 4.733 429,189 +0.26(+5.72%)
Oct 31, 2017 4.315 4.505 4.258 4.477 399,895 +0.19(+4.42%)
Oct 30, 2017 4.201 4.344 4.173 4.287 330,229 +0.09(+2.26%)
Oct 27, 2017 4.306 4.344 4.154 4.192 324,320 -0.11(-2.64%)
Oct 26, 2017 4.154 4.458 4.097 4.306 436,156 +0.15(+3.65%)
Oct 25, 2017 3.955 4.173 3.841 4.154 229,648 +0.20(+5.04%)
Oct 24, 2017 3.907 3.983 3.803 3.955 135,616 +0.03(+0.72%)
Oct 23, 2017 4.145 4.220 3.907 3.926 222,250 -0.23(-5.48%)
Oct 20, 2017 4.183 4.192 4.045 4.154 177,126 -0.02(-0.45%)
Oct 19, 2017 4.306 4.334 4.145 4.173 237,050 -0.13(-3.08%)
Oct 18, 2017 4.372 4.552 4.287 4.306 301,823 -0.09(-2.16%)
Oct 17, 2017 4.486 4.486 4.239 4.401 222,072 -0.05(-1.07%)
Oct 16, 2017 4.581 4.590 4.401 4.448 361,257 -0.13(-2.90%)
Oct 13, 2017 4.619 4.675 4.392 4.581 490,703 +0.10(+2.33%)
Oct 12, 2017 4.268 4.505 4.009 4.477 577,737 +0.21(+4.89%)
Oct 11, 2017 4.552 4.552 4.211 4.268 474,078 -0.13(-3.02%)
Oct 10, 2017 4.638 4.777 4.382 4.401 264,165 -0.23(-4.92%)
Oct 09, 2017 4.742 4.742 4.505 4.628 225,375 -0.08(-1.61%)
Oct 06, 2017 4.657 4.745 4.524 4.704 190,256 -0.05(-1.00%)
Oct 05, 2017 4.789 4.865 4.722 4.752 416,025 +0.02(+0.40%)
Oct 04, 2017 5.197 5.235 4.638 4.733 840,851 -0.48(-9.27%)
Oct 03, 2017 5.406 5.453 5.216 5.216 188,183 -0.24(-4.35%)
Oct 02, 2017 5.747 5.757 5.430 5.453 240,395 -0.31(-5.43%)
Sep 29, 2017 5.785 5.828 5.761 5.766 67,747 -0.06(-0.98%)
Sep 28, 2017 5.785 5.890 5.757 5.823 141,506 +0.05(+0.82%)
Sep 27, 2017 5.909 5.947 5.738 5.776 197,081 -0.13(-2.25%)
Sep 26, 2017 5.672 5.918 5.665 5.909 235,594 +0.21(+3.66%)
Sep 25, 2017 5.709 5.814 5.567 5.700 257,982 -0.01(-0.17%)
Sep 22, 2017 5.653 5.766 5.605 5.709 124,823 -0.01(-0.17%)
Sep 21, 2017 5.719 5.757 5.548 5.719 165,654 +0.00(+0.00%)
Sep 20, 2017 5.672 5.776 5.660 5.719 325,829 +0.04(+0.67%)
Sep 19, 2017 5.738 5.738 5.501 5.681 179,571 -0.04(-0.66%)
Sep 18, 2017 5.804 5.890 5.643 5.719 193,826 -0.07(-1.15%)
Sep 15, 2017 5.966 5.966 5.747 5.785 156,465 -0.11(-1.93%)
Sep 14, 2017 5.833 6.108 5.823 5.899 172,119 -0.05(-0.80%)
Sep 13, 2017 5.937 6.101 5.842 5.947 197,837 +0.09(+1.46%)
Sep 12, 2017 5.747 5.994 5.709 5.861 102,585 +0.11(+1.98%)
Sep 11, 2017 5.833 5.899 5.700 5.747 70,946 -0.06(-0.98%)
Sep 08, 2017 5.984 6.070 5.738 5.804 158,504 -0.28(-4.52%)
Sep 07, 2017 6.108 6.193 6.003 6.079 93,635 -0.03(-0.47%)
Sep 06, 2017 6.060 6.184 5.984 6.108 95,447 +0.06(+0.94%)
Sep 05, 2017 6.051 6.250 5.994 6.051 109,891 -0.05(-0.78%)
Sep 01, 2017 6.070 6.146 5.853 6.098 175,375 +0.01(+0.16%)
Aug 31, 2017 6.003 6.184 5.958 6.089 173,180 +0.16(+2.72%)
Aug 30, 2017 6.003 6.144 5.804 5.928 89,301 -0.12(-2.04%)
Aug 29, 2017 6.051 6.127 5.814 6.051 93,046 -0.03(-0.47%)
Aug 28, 2017 6.146 6.146 5.804 6.079 123,405 -0.07(-1.08%)
Aug 25, 2017 5.956 6.193 5.918 6.146 118,791 +0.23(+3.85%)
Aug 24, 2017 5.785 5.975 5.785 5.918 105,670 +0.08(+1.30%)
Aug 23, 2017 5.757 5.928 5.690 5.842 129,576 +0.05(+0.82%)
Aug 22, 2017 5.643 5.833 5.586 5.795 100,694 +0.17(+3.04%)
Aug 21, 2017 5.747 5.804 5.453 5.624 174,884 -0.14(-2.47%)
Aug 18, 2017 5.842 6.060 5.758 5.766 125,536 -0.12(-2.09%)
Aug 17, 2017 5.823 6.041 5.804 5.890 107,419 -0.01(-0.16%)
Aug 16, 2017 6.003 6.032 5.795 5.899 97,374 -0.14(-2.35%)
Aug 15, 2017 6.174 6.182 5.975 6.041 100,710 -0.23(-3.63%)
Aug 14, 2017 6.373 6.373 6.117 6.269 177,224 -0.09(-1.49%)
Aug 11, 2017 6.146 6.402 6.098 6.364 129,750 +0.11(+1.82%)
Aug 10, 2017 6.316 6.478 6.203 6.250 138,881 -0.04(-0.60%)
Aug 09, 2017 6.354 6.449 6.146 6.288 159,802 -0.07(-1.04%)
Aug 08, 2017 6.041 6.497 6.041 6.354 374,307 +0.31(+5.18%)
Aug 07, 2017 6.743 6.743 5.975 6.041 250,983 -0.46(-7.14%)
Aug 04, 2017 6.231 6.544 6.212 6.506 189,075 +0.28(+4.41%)
Aug 03, 2017 6.430 6.449 6.013 6.231 173,615 -0.20(-3.10%)
Aug 02, 2017 6.335 6.506 6.198 6.430 119,365 +0.01(+0.15%)
Aug 01, 2017 6.705 6.743 6.307 6.421 223,508 -0.30(-4.51%)
Jul 31, 2017 7.066 7.104 6.411 6.724 266,471 -0.26(-3.67%)
Jul 28, 2017 6.639 7.170 6.639 6.980 311,032 +0.33(+4.99%)
Jul 27, 2017 6.648 6.800 6.554 6.648 201,888 -0.04(-0.57%)
Jul 26, 2017 6.686 6.857 6.648 6.686 210,098 +0.01(+0.14%)
Jul 25, 2017 6.639 6.829 6.629 6.677 238,715 +0.09(+1.30%)
Jul 24, 2017 6.440 6.610 6.252 6.591 133,498 +0.18(+2.81%)
Jul 21, 2017 6.354 6.468 6.316 6.411 206,945 +0.00(+0.00%)
Jul 20, 2017 6.591 6.601 6.383 6.411 199,085 -0.12(-1.89%)
Jul 19, 2017 6.392 6.629 6.335 6.535 155,088 +0.12(+1.92%)
Jul 18, 2017 6.506 6.544 6.260 6.411 220,289 -0.08(-1.17%)
Jul 17, 2017 6.639 6.696 6.335 6.487 176,293 -0.08(-1.16%)
Jul 14, 2017 6.449 6.772 6.449 6.563 199,897 +0.03(+0.44%)
Jul 13, 2017 6.468 6.591 6.392 6.535 213,570 +0.05(+0.73%)
Jul 12, 2017 6.582 6.781 6.288 6.487 189,809 +0.03(+0.44%)
Jul 11, 2017 6.478 6.610 6.388 6.459 95,455 -0.01(-0.15%)
Jul 10, 2017 6.430 6.573 6.335 6.468 103,004 +0.02(+0.29%)
Jul 07, 2017 6.288 6.516 5.984 6.449 207,595 +0.13(+2.10%)
Jul 06, 2017 6.497 6.629 6.269 6.316 65,621 -0.19(-2.92%)
Jul 05, 2017 6.639 6.667 6.478 6.506 83,123 -0.25(-3.65%)
Jul 03, 2017 6.705 6.867 6.583 6.753 77,179 +0.05(+0.71%)
Jun 30, 2017 6.620 6.772 6.516 6.705 116,777 +0.18(+2.76%)
Jun 29, 2017 6.487 6.791 6.478 6.525 124,199 +0.06(+0.88%)
Jun 28, 2017 6.544 6.658 6.440 6.468 127,055 -0.09(-1.30%)
Jun 27, 2017 6.525 6.715 6.483 6.554 174,221 +0.09(+1.47%)
Jun 26, 2017 6.667 6.667 6.402 6.459 235,296 -0.21(-3.13%)
Jun 23, 2017 6.506 6.734 6.421 6.667 174,429 +0.14(+2.18%)
Jun 22, 2017 6.525 6.933 6.487 6.525 232,675 -0.09(-1.29%)
Jun 21, 2017 6.610 6.753 6.297 6.610 201,395 -0.04(-0.57%)
Jun 20, 2017 6.250 6.667 6.250 6.648 76,811 +0.14(+2.19%)
Jun 19, 2017 6.449 6.677 6.402 6.506 98,704 +0.00(+0.00%)
Jun 16, 2017 6.544 6.724 6.478 6.506 188,326 -0.01(-0.15%)
Jun 15, 2017 6.914 7.075 6.411 6.516 157,100 -0.40(-5.76%)
Jun 14, 2017 7.331 7.331 6.867 6.914 249,031 -0.46(-6.18%)
Jun 13, 2017 7.341 7.398 7.179 7.369 293,193 +0.09(+1.30%)
Jun 12, 2017 7.274 7.474 7.132 7.274 246,919 +0.09(+1.19%)
Jun 09, 2017 7.151 7.284 6.961 7.189 297,584 +0.06(+0.80%)
Jun 08, 2017 6.544 7.179 6.450 7.132 519,236 +0.63(+9.62%)
Jun 07, 2017 6.639 6.686 6.184 6.506 546,029 -0.16(-2.42%)
Jun 06, 2017 6.117 6.686 6.098 6.667 431,373 +0.47(+7.66%)
Jun 05, 2017 6.165 6.279 6.089 6.193 318,309 +0.01(+0.15%)
Jun 02, 2017 6.003 6.203 5.852 6.184 235,729 +0.08(+1.24%)
Jun 01, 2017 6.222 6.297 5.950 6.108 393,283 -0.11(-1.83%)
May 31, 2017 5.349 6.222 5.349 6.222 1,320,187 +0.92(+17.35%)
May 30, 2017 6.373 6.373 5.235 5.302 1,283,967 -1.20(-18.39%)
May 26, 2017 7.037 7.080 6.478 6.497 916,956 -0.54(-7.68%)
May 25, 2017 7.303 7.663 6.980 7.037 384,694 -0.34(-4.63%)
May 24, 2017 7.578 7.625 7.322 7.379 227,561 -0.19(-2.51%)
May 23, 2017 7.692 7.701 7.530 7.568 138,778 -0.09(-1.24%)
May 22, 2017 7.834 7.843 7.625 7.663 148,472 -0.06(-0.74%)
May 19, 2017 7.720 7.891 7.635 7.720 217,041 +0.13(+1.75%)
May 18, 2017 7.464 7.768 7.445 7.587 196,185 +0.02(+0.25%)
May 17, 2017 7.739 7.853 7.568 7.568 428,549 -0.26(-3.27%)
May 16, 2017 8.261 8.374 7.805 7.824 228,043 -0.38(-4.62%)
May 15, 2017 8.346 8.488 8.156 8.204 397,853 +0.05(+0.58%)
May 12, 2017 8.147 8.270 7.910 8.156 268,166 +0.03(+0.35%)
May 11, 2017 8.137 8.232 7.852 8.128 229,375 +0.12(+1.54%)
May 10, 2017 7.891 8.204 7.852 8.005 254,382 +0.29(+3.81%)
May 09, 2017 8.204 8.204 7.663 7.711 271,206 -0.45(-5.47%)
May 08, 2017 7.768 8.393 7.653 8.156 489,654 +0.64(+8.59%)
May 05, 2017 7.284 7.711 7.198 7.511 363,301 +0.19(+2.59%)
May 04, 2017 7.796 7.796 7.255 7.322 612,395 -0.62(-7.77%)
May 03, 2017 7.815 8.185 7.749 7.938 181,986 +0.05(+0.60%)
May 02, 2017 8.033 8.303 7.720 7.891 403,854 -0.15(-1.89%)
May 01, 2017 8.223 8.280 7.976 8.043 193,924 -0.25(-2.97%)
Apr 28, 2017 8.450 8.574 8.232 8.289 131,738 -0.12(-1.47%)
Apr 27, 2017 8.631 8.631 8.175 8.412 270,000 -0.22(-2.53%)
Apr 26, 2017 8.564 8.830 8.526 8.631 228,451 +0.04(+0.44%)
Apr 25, 2017 8.175 8.699 8.062 8.593 225,020 +0.40(+4.86%)
Apr 24, 2017 8.166 8.346 7.891 8.194 276,838 -0.01(-0.12%)
Apr 21, 2017 8.498 8.536 8.185 8.204 281,054 -0.27(-3.14%)
Apr 20, 2017 8.659 8.763 8.431 8.469 372,342 -0.22(-2.51%)
Apr 19, 2017 8.621 8.782 8.583 8.687 287,264 +0.06(+0.66%)
Apr 18, 2017 8.669 8.845 8.536 8.631 304,580 -0.09(-0.98%)
Apr 17, 2017 8.858 9.019 8.659 8.716 203,605 -0.11(-1.29%)
Apr 13, 2017 9.228 9.342 8.820 8.830 156,358 -0.34(-3.72%)
Apr 12, 2017 9.475 9.750 9.095 9.171 322,982 -0.28(-3.01%)
Apr 11, 2017 8.763 9.484 8.650 9.456 870,989 +0.71(+8.13%)
Apr 10, 2017 8.773 8.820 8.612 8.744 210,243 +0.07(+0.77%)
Apr 07, 2017 8.735 8.754 8.536 8.678 144,107 -0.06(-0.65%)
Apr 06, 2017 8.583 8.773 8.488 8.735 359,417 +0.14(+1.66%)
Apr 05, 2017 8.801 8.879 8.536 8.593 430,568 -0.05(-0.55%)
Apr 04, 2017 8.365 8.896 8.365 8.640 422,393 +0.17(+2.02%)
Apr 03, 2017 8.744 8.754 8.337 8.469 241,180 -0.28(-3.25%)
Mar 31, 2017 8.365 8.773 8.327 8.754 340,578 +0.36(+4.29%)
Mar 30, 2017 8.574 8.686 8.356 8.393 279,796 -0.27(-3.07%)
Mar 29, 2017 8.251 8.697 8.251 8.659 312,366 +0.40(+4.82%)
Mar 28, 2017 8.109 8.441 8.109 8.261 258,964 +0.12(+1.52%)
Mar 27, 2017 8.175 8.346 8.005 8.137 330,315 -0.29(-3.49%)
Mar 24, 2017 8.014 8.574 7.891 8.431 696,960 +0.32(+3.98%)
Mar 23, 2017 7.881 8.185 7.739 8.109 314,323 +0.38(+4.91%)
Mar 22, 2017 7.910 7.967 7.654 7.730 343,362 -0.28(-3.44%)
Mar 21, 2017 8.014 8.099 7.881 8.005 364,891 -0.08(-0.94%)
Mar 20, 2017 8.033 8.104 7.530 8.080 746,425 +0.22(+2.77%)
Mar 17, 2017 8.507 8.518 7.843 7.862 1,109,321 -0.58(-6.85%)
Mar 16, 2017 8.526 8.602 8.290 8.441 307,977 -0.04(-0.45%)
Mar 15, 2017 8.346 8.687 8.175 8.479 657,174 +0.23(+2.76%)
Mar 14, 2017 8.194 8.289 7.843 8.251 413,823 -0.13(-1.58%)
Mar 13, 2017 8.251 8.526 8.232 8.384 313,739 +0.15(+1.84%)
Mar 10, 2017 8.526 8.536 7.938 8.232 454,966 -0.15(-1.81%)
Mar 09, 2017 7.995 8.431 7.824 8.384 1,295,334 +0.62(+7.94%)
Mar 08, 2017 8.337 8.346 7.758 7.768 932,417 -0.64(-7.67%)
Mar 07, 2017 8.858 8.858 8.393 8.412 551,978 -0.38(-4.31%)
Mar 06, 2017 8.536 8.896 8.526 8.792 694,556 +0.40(+4.75%)
Mar 03, 2017 8.725 8.858 8.351 8.393 442,140 -0.33(-3.80%)
Mar 02, 2017 9.332 9.361 8.659 8.725 468,292 -0.68(-7.26%)
Mar 01, 2017 8.915 9.484 8.859 9.408 806,827 +0.52(+5.87%)
Feb 28, 2017 8.754 8.929 8.545 8.887 325,674 -0.01(-0.11%)
Feb 27, 2017 8.669 8.991 8.621 8.896 588,485 +0.32(+3.76%)
Feb 24, 2017 9.247 9.456 8.450 8.574 1,069,909 -1.13(-11.63%)
Feb 23, 2017 9.968 10.14 9.427 9.702 799,857 -0.08(-0.78%)
Feb 22, 2017 9.864 9.958 9.613 9.778 409,144 -0.20(-2.00%)
Feb 21, 2017 9.427 10.35 9.389 9.977 940,316 +0.40(+4.16%)
Feb 17, 2017 9.579 9.579 9.579 0 -0.62(-6.05%)
Feb 16, 2017 10.62 10.66 10.11 10.20 826,248 -0.37(-3.50%)
Feb 15, 2017 10.86 10.88 10.47 10.57 679,680 -0.39(-3.55%)
Feb 14, 2017 11.31 11.31 10.92 10.95 429,219 -0.31(-2.78%)
Feb 13, 2017 11.35 11.38 10.92 11.27 259,358 -0.12(-1.08%)
Feb 10, 2017 11.45 11.73 11.29 11.39 324,106 +0.00(+0.00%)
Feb 09, 2017 11.27 11.42 11.09 11.39 176,995 +0.17(+1.52%)
Feb 08, 2017 10.84 11.25 10.67 11.22 302,788 +0.28(+2.51%)
Feb 07, 2017 10.86 11.14 10.57 10.94 361,270 -0.16(-1.45%)
Feb 06, 2017 11.87 12.09 10.94 11.11 541,966 -0.71(-6.02%)
Feb 03, 2017 11.54 11.86 11.49 11.82 810,167 +0.17(+1.47%)
Feb 02, 2017 11.82 12.04 11.45 11.65 819,810 -0.18(-1.52%)
Feb 01, 2017 11.88 11.90 11.42 11.83 534,281 +0.02(+0.16%)
Jan 31, 2017 11.95 12.08 11.69 11.81 312,614 -0.09(-0.72%)
Jan 30, 2017 12.33 12.50 11.57 11.89 1,234,753 -0.50(-4.06%)
Jan 27, 2017 12.19 12.73 11.75 12.40 1,094,892 +0.34(+2.83%)
Jan 26, 2017 10.05 12.22 10.03 12.05 2,786,307 +2.13(+21.51%)
Jan 25, 2017 9.645 10.15 9.626 9.920 367,083 +0.29(+3.05%)
Jan 24, 2017 9.446 9.740 9.228 9.626 262,593 +0.27(+2.84%)
Jan 23, 2017 9.313 9.408 9.114 9.361 324,736 -0.07(-0.70%)
Jan 20, 2017 9.522 9.645 9.380 9.427 151,128 +0.01(+0.10%)
Jan 19, 2017 9.503 9.559 9.275 9.418 173,810 -0.08(-0.80%)
Jan 18, 2017 9.342 9.702 9.010 9.494 340,161 -0.09(-0.99%)
Jan 17, 2017 9.693 9.759 9.494 9.588 193,836 -0.01(-0.10%)
Jan 13, 2017 9.598 9.598 9.598 0 +0.03(+0.30%)
Jan 12, 2017 9.778 9.797 9.465 9.569 246,341 -0.09(-0.98%)
Jan 11, 2017 9.626 9.845 9.522 9.664 290,578 +0.13(+1.39%)
Jan 10, 2017 9.750 9.768 9.437 9.532 515,944 -0.20(-2.05%)
Jan 09, 2017 9.882 9.882 9.294 9.731 426,565 -0.23(-2.29%)
Jan 06, 2017 10.02 10.07 9.759 9.958 369,050 +0.03(+0.29%)
Jan 05, 2017 9.892 10.26 9.739 9.930 553,388 +0.05(+0.48%)
Jan 04, 2017 9.048 9.920 8.793 9.882 588,340 +0.81(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.