Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

632.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.964 10.32 9.935 10.16 203,734 +0.10(+0.98%)
Jan 30, 2003 10.38 10.38 9.876 10.06 412,349 -0.28(-2.66%)
Jan 29, 2003 9.886 10.57 9.738 10.34 406,249 +0.26(+2.54%)
Jan 28, 2003 10.03 10.32 10.01 10.08 718,052 +0.20(+1.99%)
Jan 27, 2003 10.27 10.27 9.748 9.886 344,335 -0.38(-3.74%)
Jan 24, 2003 10.30 10.33 9.925 10.27 285,370 -0.03(-0.29%)
Jan 23, 2003 10.33 10.60 10.23 10.30 354,400 -0.15(-1.41%)
Jan 22, 2003 10.88 10.92 10.38 10.45 262,293 -0.53(-4.84%)
Jan 21, 2003 11.09 11.26 10.96 10.98 244,603 -0.01(-0.09%)
Jan 17, 2003 11.05 11.16 10.82 10.99 283,744 -0.09(-0.80%)
Jan 16, 2003 11.23 11.51 11.02 11.08 702,294 -0.65(-5.54%)
Jan 15, 2003 11.77 11.84 11.26 11.72 934,495 -0.34(-2.85%)
Jan 14, 2003 11.95 12.18 11.80 12.07 321,969 +0.09(+0.74%)
Jan 13, 2003 12.37 12.39 11.80 11.98 268,087 -0.20(-1.62%)
Jan 10, 2003 12.10 12.30 12.05 12.18 388,254 +0.06(+0.49%)
Jan 09, 2003 11.76 12.21 11.71 12.12 421,498 +0.36(+3.10%)
Jan 08, 2003 11.95 12.04 11.71 11.75 271,951 -0.23(-1.89%)
Jan 07, 2003 11.75 12.18 11.75 11.98 601,444 +0.23(+1.92%)
Jan 06, 2003 11.30 11.75 11.23 11.75 357,857 +0.50(+4.46%)
Jan 03, 2003 12.02 12.02 11.23 11.25 544,614 -0.80(-6.61%)
Jan 02, 2003 10.62 12.27 10.62 12.05 1,024,773 +1.47(+13.85%)
Dec 31, 2002 10.37 10.68 10.09 10.58 400,861 +0.12(+1.13%)
Dec 30, 2002 9.935 10.47 9.895 10.47 326,849 +0.56(+5.66%)
Dec 27, 2002 10.03 10.19 9.826 9.905 416,212 -0.13(-1.27%)
Dec 26, 2002 10.01 10.24 9.738 10.03 345,352 +0.06(+0.59%)
Dec 24, 2002 10.28 10.29 9.895 9.974 326,951 -0.40(-3.89%)
Dec 23, 2002 9.945 10.38 9.935 10.38 454,336 +0.39(+3.94%)
Dec 20, 2002 9.345 9.984 9.246 9.984 719,679 +0.63(+6.73%)
Dec 19, 2002 9.276 9.482 9.049 9.354 611,610 +0.09(+0.96%)
Dec 18, 2002 8.922 9.443 8.853 9.266 427,395 +0.30(+3.40%)
Dec 17, 2002 8.646 9.099 8.518 8.961 715,307 +0.28(+3.17%)
Dec 16, 2002 8.223 8.685 8.125 8.685 348,402 +0.56(+6.90%)
Dec 13, 2002 8.705 8.705 8.115 8.125 316,581 -0.73(-8.22%)
Dec 12, 2002 8.853 9.049 8.725 8.853 491,443 +0.30(+3.45%)
Dec 11, 2002 8.449 8.567 8.263 8.558 296,045 +0.01(+0.12%)
Dec 10, 2002 8.705 8.715 8.361 8.548 421,803 -0.02(-0.23%)
Dec 09, 2002 9.148 9.148 8.066 8.567 1,073,571 -0.58(-6.34%)
Dec 06, 2002 9.285 9.522 9.010 9.148 396,692 -0.24(-2.52%)
Dec 05, 2002 9.984 9.984 9.345 9.384 306,211 -0.60(-6.01%)
Dec 04, 2002 9.571 10.00 9.295 9.984 288,115 +0.41(+4.32%)
Dec 03, 2002 9.866 9.876 9.541 9.571 264,428 -0.39(-3.95%)
Dec 02, 2002 9.630 10.07 9.630 9.964 368,023 +0.43(+4.54%)
Nov 29, 2002 9.787 9.797 9.443 9.531 110,508 -0.16(-1.62%)
Nov 27, 2002 9.413 10.02 9.413 9.689 430,140 +0.49(+5.35%)
Nov 26, 2002 9.679 9.767 9.158 9.197 357,450 -0.31(-3.31%)
Nov 25, 2002 10.03 10.43 9.394 9.512 514,318 -0.43(-4.35%)
Nov 22, 2002 9.404 10.09 9.404 9.945 729,134 +0.34(+3.59%)
Nov 21, 2002 8.804 9.886 8.804 9.600 699,651 +0.80(+9.05%)
Nov 20, 2002 8.902 9.069 8.804 8.804 273,476 -0.15(-1.65%)
Nov 19, 2002 8.902 9.148 8.813 8.951 352,062 -0.05(-0.55%)
Nov 18, 2002 8.744 9.089 8.744 9.000 527,432 +0.25(+2.81%)
Nov 15, 2002 8.685 8.754 8.361 8.754 708,089 -0.03(-0.34%)
Nov 14, 2002 8.449 8.941 8.164 8.784 763,394 +0.43(+5.18%)
Nov 13, 2002 7.407 8.371 7.230 8.351 901,251 +0.75(+9.83%)
Nov 12, 2002 7.249 7.771 7.181 7.603 401,064 +0.37(+5.17%)
Nov 11, 2002 7.279 7.574 6.994 7.230 1,396,761 -0.15(-2.00%)
Nov 08, 2002 7.131 7.525 7.131 7.377 1,240,402 +0.25(+3.45%)
Nov 07, 2002 7.279 7.476 6.994 7.131 432,173 -0.05(-0.69%)
Nov 06, 2002 6.984 7.407 6.905 7.181 994,578 +0.30(+4.29%)
Nov 05, 2002 6.915 7.033 6.836 6.885 1,131,215 +0.25(+3.70%)
Nov 04, 2002 6.148 6.787 6.118 6.640 894,439 +0.56(+9.22%)
Nov 01, 2002 6.000 6.276 5.882 6.079 545,529 +0.08(+1.31%)
Oct 31, 2002 6.000 6.099 5.784 6.000 433,800 +0.06(+0.99%)
Oct 30, 2002 5.990 6.099 5.784 5.941 455,149 -0.01(-0.17%)
Oct 29, 2002 6.177 6.246 5.853 5.951 827,951 -0.25(-3.97%)
Oct 28, 2002 6.443 6.443 6.148 6.197 688,875 -0.15(-2.33%)
Oct 25, 2002 6.935 6.954 6.344 6.344 37,127,692 -0.20(-3.01%)
Oct 24, 2002 6.394 6.738 6.256 6.541 993,562 +0.20(+3.10%)
Oct 23, 2002 7.131 7.790 6.246 6.344 2,187,707 -0.93(-12.84%)
Oct 22, 2002 7.456 7.456 7.033 7.279 318,208 +0.00(+0.00%)
Oct 21, 2002 7.131 7.417 6.915 7.279 268,596 +0.13(+1.79%)
Oct 18, 2002 7.181 7.279 6.885 7.151 226,202 +0.17(+2.39%)
Oct 17, 2002 7.426 7.672 6.984 6.984 320,953 -0.25(-3.40%)
Oct 16, 2002 7.771 7.781 7.122 7.230 359,077 -0.64(-8.12%)
Oct 15, 2002 7.279 8.085 7.279 7.869 864,753 +0.69(+9.59%)
Oct 14, 2002 7.426 7.426 7.082 7.181 433,596 -0.22(-2.93%)
Oct 11, 2002 7.210 7.623 7.210 7.397 736,352 +0.29(+4.01%)
Oct 10, 2002 6.885 7.259 6.590 7.112 698,838 +0.13(+1.83%)
Oct 09, 2002 6.640 7.062 6.640 6.984 657,461 -0.15(-2.07%)
Oct 08, 2002 6.905 7.279 6.640 7.131 731,269 +0.24(+3.42%)
Oct 07, 2002 6.984 7.181 6.895 6.895 667,424 -0.04(-0.57%)
Oct 04, 2002 6.846 7.279 6.777 6.935 1,229,524 +0.12(+1.73%)
Oct 03, 2002 7.918 8.056 6.807 6.817 502,220 -1.14(-14.34%)
Oct 02, 2002 7.997 8.253 7.889 7.958 599,919 -0.05(-0.61%)
Oct 01, 2002 8.331 8.341 7.623 8.007 922,499 -0.30(-3.55%)
Sep 30, 2002 8.705 8.754 8.263 8.302 624,216 -0.50(-5.70%)
Sep 27, 2002 9.443 9.512 8.754 8.804 565,658 -0.74(-7.73%)
Sep 26, 2002 9.364 9.630 9.285 9.541 455,861 +0.18(+1.89%)
Sep 25, 2002 9.099 9.394 9.099 9.364 914,061 +0.27(+2.92%)
Sep 24, 2002 8.981 9.541 8.853 9.099 1,438,952 +0.12(+1.31%)
Sep 23, 2002 10.82 10.82 8.754 8.981 2,239,047 -1.84(-17.00%)
Sep 20, 2002 12.20 12.20 10.72 10.82 1,386,798 -1.44(-11.72%)
Sep 19, 2002 12.05 12.32 11.75 12.26 353,079 +0.11(+0.89%)
Sep 18, 2002 12.49 12.49 11.81 12.15 400,149 -0.40(-3.21%)
Sep 17, 2002 13.23 13.24 12.38 12.55 677,793 -0.43(-3.33%)
Sep 16, 2002 13.22 13.47 12.84 12.98 257,006 -0.14(-1.05%)
Sep 13, 2002 13.83 13.89 13.12 13.12 433,596 -0.76(-5.46%)
Sep 12, 2002 14.02 14.15 13.77 13.88 198,651 -0.17(-1.19%)
Sep 11, 2002 13.95 14.23 13.91 14.05 261,479 +0.00(+0.00%)
Sep 10, 2002 14.31 14.41 14.01 14.05 240,130 -0.27(-1.86%)
Sep 09, 2002 14.07 14.52 13.65 14.31 164,390 +0.20(+1.39%)
Sep 06, 2002 13.75 14.14 13.67 14.12 396,591 +0.57(+4.21%)
Sep 05, 2002 14.53 14.53 13.54 13.54 355,315 -1.08(-7.40%)
Sep 04, 2002 14.26 14.64 13.96 14.63 277,542 +0.68(+4.87%)
Sep 03, 2002 15.20 15.20 13.87 13.95 243,281 -1.25(-8.22%)
Aug 30, 2002 15.16 15.44 15.01 15.20 208,716 +0.00(+0.00%)
Aug 29, 2002 14.66 15.30 14.51 15.20 317,598 +0.44(+3.00%)
Aug 28, 2002 14.83 15.06 14.46 14.75 252,635 -0.10(-0.66%)
Aug 27, 2002 15.59 15.68 14.67 14.85 316,378 -0.63(-4.07%)
Aug 26, 2002 15.05 15.53 14.75 15.48 176,895 +0.55(+3.69%)
Aug 23, 2002 15.20 15.27 14.91 14.93 163,577 -0.42(-2.75%)
Aug 22, 2002 15.39 15.54 14.85 15.35 149,649 +0.01(+0.06%)
Aug 21, 2002 14.95 15.44 14.89 15.34 294,012 +0.74(+5.05%)
Aug 20, 2002 15.10 15.25 14.48 14.61 204,039 +0.34(+2.41%)
Aug 16, 2002 14.06 14.56 13.80 14.26 141,516 +0.19(+1.33%)
Aug 15, 2002 13.61 14.21 13.61 14.08 300,010 +0.56(+4.15%)
Aug 14, 2002 12.62 13.53 12.39 13.52 464,197 +0.90(+7.09%)
Aug 13, 2002 13.18 13.33 12.60 12.62 348,504 -0.50(-3.82%)
Aug 12, 2002 13.18 13.32 12.94 13.12 270,527 +0.18(+1.37%)
Aug 07, 2002 13.31 13.42 12.59 12.94 280,490 -0.33(-2.52%)
Aug 06, 2002 12.50 13.62 12.50 13.28 260,666 +0.79(+6.30%)
Aug 05, 2002 12.98 13.04 12.36 12.49 215,324 -0.45(-3.50%)
Aug 02, 2002 13.98 13.98 12.81 12.94 278,457 -0.93(-6.73%)
Aug 01, 2002 14.26 14.26 13.57 13.88 445,694 -0.38(-2.69%)
Jul 31, 2002 14.66 14.66 14.00 14.26 454,031 -0.49(-3.33%)
Jul 30, 2002 14.51 14.75 13.91 14.75 598,190 +0.20(+1.35%)
Jul 29, 2002 13.77 14.70 13.67 14.56 606,730 +1.18(+8.82%)
Jul 26, 2002 13.77 13.78 13.28 13.38 693,450 -0.39(-2.86%)
Jul 25, 2002 13.37 14.49 13.02 13.77 800,909 +0.41(+3.09%)
Jul 24, 2002 13.18 14.36 12.89 13.36 972,924 -0.54(-3.89%)
Jul 23, 2002 14.61 14.78 13.54 13.90 944,560 -0.98(-6.61%)
Jul 22, 2002 15.38 15.74 14.78 14.88 480,260 -0.75(-4.78%)
Jul 19, 2002 15.49 15.78 14.75 15.63 495,002 -0.23(-1.43%)
Jul 17, 2002 15.84 16.23 15.64 15.86 553,865 +0.36(+2.35%)
Jul 12, 2002 15.44 16.03 15.07 15.49 857,230 +0.21(+1.35%)
Jul 11, 2002 15.64 15.73 14.46 15.29 915,687 -0.30(-1.96%)
Jul 10, 2002 16.38 16.52 15.45 15.59 470,500 -0.96(-5.82%)
Jul 09, 2002 16.79 17.06 16.52 16.55 252,838 -0.26(-1.52%)
Jul 08, 2002 17.07 17.07 16.81 16.81 1,083,839 -0.26(-1.50%)
Jul 05, 2002 16.62 17.21 16.58 17.07 377,071 +0.44(+2.66%)
Jul 04, 2002 17.26 17.39 16.13 16.62 728,117 +0.00(+0.00%)
Jul 03, 2002 17.26 17.39 16.13 16.62 724,965 -0.78(-4.47%)
Jul 02, 2002 17.71 17.90 17.21 17.40 799,587 -0.26(-1.45%)
Jul 01, 2002 18.30 19.08 17.61 17.66 2,578,809 -3.79(-17.66%)
Jun 28, 2002 21.49 21.92 21.15 21.44 924,837 -0.05(-0.23%)
Jun 27, 2002 21.59 21.89 21.15 21.49 367,108 +0.36(+1.72%)
Jun 26, 2002 21.20 21.25 20.46 21.13 554,475 -0.49(-2.27%)
Jun 25, 2002 21.25 22.12 21.25 21.62 322,478 -0.01(-0.05%)
Jun 21, 2002 21.67 22.21 21.63 21.63 305,805 -0.29(-1.30%)
Jun 20, 2002 22.38 22.89 21.62 21.92 165,915 -0.29(-1.29%)
Jun 19, 2002 22.87 23.03 22.11 22.20 176,793 -0.74(-3.22%)
Jun 18, 2002 22.72 23.35 22.69 22.94 305,703 +0.14(+0.60%)
Jun 17, 2002 22.28 22.97 22.02 22.80 172,828 +0.59(+2.66%)
Jun 14, 2002 22.03 22.35 21.34 22.21 359,788 +0.62(+2.87%)
Jun 12, 2002 22.03 22.19 20.67 21.59 371,073 -0.54(-2.44%)
Jun 11, 2002 22.57 22.82 22.11 22.13 194,381 -0.40(-1.79%)
Jun 10, 2002 22.53 22.81 22.38 22.54 228,540 +0.13(+0.57%)
Jun 07, 2002 21.39 23.05 21.37 22.41 419,262 +0.37(+1.70%)
Jun 06, 2002 22.13 22.36 21.59 22.03 258,938 -0.20(-0.88%)
Jun 05, 2002 22.08 22.62 21.94 22.23 182,588 -0.73(-3.17%)
May 31, 2002 22.72 23.12 22.62 22.96 310,481 -0.19(-0.81%)
May 28, 2002 23.26 23.39 23.02 23.14 286,082 -0.08(-0.34%)
May 27, 2002 23.16 23.60 23.12 23.22 455,759 +0.00(+0.00%)
May 24, 2002 23.16 23.60 23.12 23.22 451,998 +0.06(+0.26%)
May 23, 2002 22.62 23.21 22.62 23.16 556,203 +0.49(+2.17%)
May 22, 2002 22.68 23.07 22.54 22.67 427,395 -0.05(-0.22%)
May 21, 2002 23.96 24.49 22.71 22.72 2,654,955 -1.24(-5.17%)
May 20, 2002 24.10 24.44 23.83 23.96 5,652,518 -0.31(-1.30%)
May 17, 2002 24.86 24.86 24.01 24.28 294,215 -0.38(-1.56%)
May 16, 2002 25.04 25.24 24.59 24.66 163,780 -0.58(-2.30%)
May 15, 2002 24.74 25.56 24.41 25.24 2,267,107 +0.40(+1.62%)
May 14, 2002 23.47 25.06 23.47 24.84 668,745 +1.37(+5.83%)
May 13, 2002 24.10 24.10 23.21 23.47 342,607 -0.14(-0.58%)
May 10, 2002 24.20 24.20 23.36 23.61 775,188 -0.36(-1.52%)
May 09, 2002 24.55 24.69 23.91 23.97 526,009 -0.57(-2.32%)
May 08, 2002 24.08 24.67 23.88 24.54 471,619 +0.56(+2.34%)
May 07, 2002 24.60 24.69 23.98 23.98 383,984 -0.56(-2.28%)
May 06, 2002 24.74 25.28 24.49 24.54 1,053,239 -0.23(-0.91%)
May 03, 2002 25.38 25.38 24.63 24.77 371,073 -0.57(-2.25%)
May 02, 2002 25.57 25.72 25.28 25.34 280,490 -0.23(-0.88%)
May 01, 2002 25.08 25.71 24.99 25.56 433,800 +0.48(+1.92%)
Apr 30, 2002 24.64 25.40 24.64 25.08 517,164 +0.48(+1.96%)
Apr 29, 2002 25.48 25.48 24.59 24.60 386,323 -0.69(-2.72%)
Apr 26, 2002 25.87 25.87 25.23 25.29 521,028 -0.44(-1.72%)
Apr 25, 2002 26.28 26.41 25.57 25.73 360,805 -0.35(-1.36%)
Apr 24, 2002 26.66 26.95 26.00 26.09 309,973 -0.56(-2.10%)
Apr 23, 2002 26.36 27.03 26.26 26.65 378,800 +0.30(+1.16%)
Apr 22, 2002 26.89 26.89 26.16 26.34 405,232 -0.55(-2.05%)
Apr 19, 2002 27.10 27.15 26.87 26.89 325,121 -0.01(-0.04%)
Apr 18, 2002 27.29 27.29 26.66 26.90 327,764 -0.31(-1.16%)
Apr 17, 2002 28.23 28.33 27.22 27.22 422,617 -0.91(-3.25%)
Apr 16, 2002 27.20 28.20 27.15 28.13 970,789 +1.13(+4.19%)
Apr 15, 2002 27.44 27.63 26.86 27.00 297,875 -0.44(-1.61%)
Apr 12, 2002 27.20 28.00 27.10 27.44 461,046 +0.39(+1.45%)
Apr 11, 2002 28.28 28.35 27.05 27.05 415,094 -1.35(-4.75%)
Apr 10, 2002 27.34 28.40 27.34 28.40 408,994 +1.09(+4.00%)
Apr 09, 2002 27.44 27.74 27.07 27.31 325,528 -0.10(-0.36%)
Apr 08, 2002 26.31 27.49 26.28 27.40 555,390 +0.88(+3.30%)
Apr 05, 2002 26.66 26.87 26.48 26.53 385,916 +0.26(+0.97%)
Apr 04, 2002 25.67 26.36 25.63 26.27 1,180,420 +0.65(+2.53%)
Apr 03, 2002 26.31 26.42 25.35 25.62 648,209 -0.70(-2.65%)
Apr 02, 2002 26.56 26.56 25.98 26.32 365,888 -0.32(-1.22%)
Apr 01, 2002 27.44 27.44 26.36 26.65 475,685 -0.38(-1.42%)
Mar 29, 2002 27.25 27.44 26.82 27.03 818,090 +0.00(+0.00%)
Mar 28, 2002 27.25 27.44 26.82 27.03 818,090 -0.02(-0.07%)
Mar 27, 2002 27.05 27.20 26.90 27.05 375,241 +0.00(+0.00%)
Mar 26, 2002 26.41 27.58 26.41 27.05 2,028,603 +0.69(+2.61%)
Mar 25, 2002 26.41 26.75 26.16 26.36 1,785,118 +0.44(+1.71%)
Mar 22, 2002 25.53 26.12 25.13 25.92 1,325,800 +0.54(+2.13%)
Mar 21, 2002 25.67 26.16 25.18 25.38 4,920,537 -0.21(-0.81%)
Mar 20, 2002 26.07 26.08 25.20 25.58 2,737,811 -1.07(-4.02%)
Mar 19, 2002 27.54 27.59 26.66 26.66 4,862,284 -3.38(-11.26%)
Mar 18, 2002 29.02 30.33 29.02 30.04 741,435 +1.04(+3.60%)
Mar 15, 2002 28.87 29.00 28.43 29.00 290,250 +0.08(+0.27%)
Mar 14, 2002 29.12 29.21 28.29 28.92 299,705 -0.09(-0.31%)
Mar 13, 2002 29.80 29.86 28.77 29.01 614,050 -0.49(-1.67%)
Mar 12, 2002 29.41 29.61 28.88 29.50 482,497 +0.04(+0.13%)
Mar 11, 2002 30.00 30.20 29.19 29.46 708,801 -0.36(-1.22%)
Mar 08, 2002 28.57 30.21 28.53 29.82 1,593,278 +1.18(+4.12%)
Mar 07, 2002 29.26 29.31 27.84 28.64 1,567,048 +2.21(+8.37%)
Mar 06, 2002 26.12 26.53 26.00 26.43 676,777 +0.26(+0.98%)
Mar 05, 2002 26.61 26.62 26.05 26.17 656,444 -0.48(-1.81%)
Mar 04, 2002 25.08 26.86 25.08 26.66 795,927 +1.87(+7.54%)
Mar 01, 2002 24.10 24.89 23.66 24.79 222,949 +0.86(+3.58%)
Feb 28, 2002 24.05 24.54 23.72 23.93 178,521 -0.23(-0.94%)
Feb 27, 2002 23.82 24.53 23.82 24.16 408,689 +0.34(+1.45%)
Feb 26, 2002 22.38 24.00 22.38 23.81 697,516 +1.90(+8.66%)
Feb 25, 2002 21.30 22.13 21.15 21.92 315,768 +0.68(+3.20%)
Feb 22, 2002 21.34 21.59 21.15 21.24 230,573 +0.09(+0.42%)
Feb 21, 2002 21.64 21.64 21.15 21.15 129,723 -0.47(-2.18%)
Feb 20, 2002 21.74 22.03 21.30 21.62 260,158 -0.03(-0.14%)
Feb 19, 2002 21.88 22.03 21.54 21.65 172,930 -0.22(-0.99%)
Feb 18, 2002 22.33 22.62 21.87 21.87 248,670 +0.00(+0.00%)
Feb 15, 2002 22.33 22.62 21.87 21.87 2,165,443 -0.62(-2.76%)
Feb 14, 2002 22.43 22.97 22.34 22.49 596,259 +0.06(+0.26%)
Feb 13, 2002 21.89 22.69 21.89 22.43 473,042 +0.62(+2.84%)
Feb 12, 2002 21.49 22.23 21.35 21.81 430,445 +0.31(+1.46%)
Feb 11, 2002 20.95 21.50 20.87 21.49 212,681 +0.76(+3.65%)
Feb 08, 2002 20.52 20.90 20.27 20.73 416,110 +0.23(+1.10%)
Feb 07, 2002 20.75 20.75 20.31 20.51 304,178 -0.16(-0.76%)
Feb 06, 2002 20.56 20.80 20.36 20.67 261,073 +0.23(+1.11%)
Feb 05, 2002 20.80 21.34 20.41 20.44 315,666 -0.36(-1.75%)
Feb 04, 2002 21.54 21.60 20.50 20.80 199,261 -0.49(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.