Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

4.950 +0.130 (+2.70%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.830 1.840 1.710 1.824 29,911 +0.12(+6.96%)
Mar 30, 2023 1.700 1.749 1.670 1.705 20,936 +0.03(+1.67%)
Mar 29, 2023 1.600 1.683 1.600 1.677 8,290 +0.07(+4.16%)
Mar 28, 2023 1.630 1.660 1.610 1.610 3,227 -0.02(-1.23%)
Mar 27, 2023 1.650 1.660 1.620 1.630 6,494 +0.00(+0.00%)
Mar 24, 2023 1.608 1.660 1.600 1.630 13,057 +0.03(+1.87%)
Mar 23, 2023 1.700 1.700 1.600 1.600 6,192 -0.01(-0.62%)
Mar 22, 2023 1.610 1.649 1.601 1.610 23,670 -0.02(-1.23%)
Mar 21, 2023 1.720 1.720 1.620 1.630 11,999 +0.02(+1.24%)
Mar 20, 2023 1.770 1.770 1.610 1.610 5,559 -0.06(-3.59%)
Mar 17, 2023 1.670 1.710 1.670 1.670 1,806 +0.01(+0.60%)
Mar 16, 2023 1.710 1.710 1.660 1.660 2,799 +0.00(+0.00%)
Mar 15, 2023 1.700 1.730 1.656 1.660 3,384 -0.04(-2.35%)
Mar 14, 2023 1.770 1.780 1.700 1.700 4,664 -0.02(-0.87%)
Mar 13, 2023 1.690 1.740 1.690 1.715 11,797 +0.00(+0.00%)
Mar 10, 2023 1.790 1.790 1.690 1.715 13,196 -0.09(-5.20%)
Mar 09, 2023 1.760 1.840 1.730 1.809 4,397 +0.02(+1.07%)
Mar 08, 2023 1.710 1.840 1.710 1.790 20,365 +0.07(+4.37%)
Mar 07, 2023 1.710 1.740 1.700 1.715 8,013 -0.03(-1.74%)
Mar 06, 2023 1.780 1.780 1.710 1.745 8,452 -0.04(-2.50%)
Mar 03, 2023 1.860 1.880 1.750 1.790 9,488 +0.01(+0.56%)
Mar 02, 2023 1.780 1.880 1.770 1.780 10,740 +0.00(+0.00%)
Mar 01, 2023 1.780 1.884 1.730 1.780 18,954 -0.02(-1.11%)
Feb 28, 2023 1.740 1.800 1.740 1.800 5,965 +0.02(+1.12%)
Feb 27, 2023 1.800 1.870 1.720 1.780 63,360 -0.08(-4.16%)
Feb 24, 2023 1.860 1.860 1.806 1.857 9,905 -0.00(-0.15%)
Feb 23, 2023 1.808 1.860 1.808 1.860 10,729 +0.02(+1.09%)
Feb 22, 2023 1.820 1.920 1.780 1.840 10,420 -0.03(-1.60%)
Feb 21, 2023 1.880 1.921 1.840 1.870 18,952 +0.01(+0.54%)
Feb 17, 2023 1.900 1.900 1.830 1.860 23,120 -0.03(-1.65%)
Feb 16, 2023 1.980 1.980 1.880 1.891 42,833 -0.08(-4.11%)
Feb 15, 2023 2.000 2.000 1.920 1.972 27,268 +0.01(+0.62%)
Feb 14, 2023 1.990 2.045 1.870 1.960 66,474 +0.03(+1.55%)
Feb 13, 2023 1.870 1.980 1.760 1.930 78,041 +0.07(+3.77%)
Feb 10, 2023 1.790 1.870 1.770 1.860 12,990 -0.01(-0.53%)
Feb 09, 2023 1.870 1.880 1.770 1.870 11,371 -0.00(-0.01%)
Feb 08, 2023 1.870 1.870 1.755 1.870 11,679 +0.04(+2.19%)
Feb 07, 2023 1.880 1.880 1.770 1.830 23,427 +0.06(+3.36%)
Feb 06, 2023 1.870 1.870 1.760 1.770 26,267 -0.05(-2.72%)
Feb 03, 2023 1.870 1.880 1.802 1.820 17,293 -0.05(-2.67%)
Feb 02, 2023 1.870 1.880 1.800 1.870 25,412 +0.07(+3.89%)
Feb 01, 2023 1.750 1.880 1.750 1.800 59,996 +0.06(+3.45%)
Jan 31, 2023 1.750 1.750 1.720 1.740 19,211 +0.02(+1.16%)
Jan 30, 2023 1.730 1.745 1.661 1.720 12,322 -0.01(-0.52%)
Jan 27, 2023 1.749 1.750 1.680 1.729 9,756 -0.02(-1.19%)
Jan 26, 2023 1.750 1.750 1.670 1.750 4,081 +0.03(+1.74%)
Jan 25, 2023 1.820 1.820 1.720 1.720 14,874 -0.02(-1.14%)
Jan 24, 2023 1.700 1.800 1.640 1.740 34,352 +0.04(+2.35%)
Jan 23, 2023 1.660 1.770 1.640 1.700 19,706 +0.07(+4.29%)
Jan 20, 2023 1.700 1.733 1.630 1.630 27,462 -0.02(-1.21%)
Jan 19, 2023 1.780 1.780 1.650 1.650 12,172 -0.04(-2.08%)
Jan 18, 2023 1.700 1.820 1.685 1.685 32,091 -0.02(-1.46%)
Jan 17, 2023 1.670 1.722 1.650 1.710 22,611 +0.10(+6.21%)
Jan 13, 2023 1.650 1.650 1.604 1.610 16,845 +0.00(+0.01%)
Jan 12, 2023 1.575 1.640 1.575 1.610 10,175 +0.02(+1.25%)
Jan 11, 2023 1.600 1.600 1.550 1.590 17,056 -0.01(-0.62%)
Jan 10, 2023 1.600 1.600 1.580 1.600 4,915 +0.04(+2.24%)
Jan 09, 2023 1.590 1.600 1.534 1.565 5,867 -0.01(-0.32%)
Jan 06, 2023 1.590 1.590 1.470 1.570 29,308 +0.06(+3.97%)
Jan 05, 2023 1.548 1.548 1.481 1.510 6,565 -0.02(-1.31%)
Jan 04, 2023 1.460 1.580 1.460 1.530 9,014 +0.01(+0.68%)
Jan 03, 2023 1.540 1.600 1.400 1.520 40,878 +0.04(+2.68%)
Dec 30, 2022 1.390 1.544 1.390 1.480 107,182 -0.01(-0.67%)
Dec 29, 2022 1.480 1.540 1.400 1.490 35,881 -0.01(-0.37%)
Dec 28, 2022 1.538 1.538 1.480 1.496 9,824 -0.03(-2.25%)
Dec 27, 2022 1.500 1.590 1.500 1.530 15,627 -0.06(-3.77%)
Dec 23, 2022 1.530 1.660 1.530 1.590 6,260 +0.06(+3.92%)
Dec 22, 2022 1.692 1.700 1.390 1.530 69,103 -0.15(-8.93%)
Dec 21, 2022 1.729 1.729 1.680 1.680 10,254 -0.01(-0.59%)
Dec 20, 2022 1.700 1.700 1.680 1.690 13,840 +0.00(+0.00%)
Dec 19, 2022 1.720 1.750 1.690 1.690 6,428 -0.05(-2.87%)
Dec 16, 2022 1.750 1.750 1.690 1.740 16,782 +0.01(+0.58%)
Dec 15, 2022 1.730 1.770 1.730 1.730 3,401 -0.04(-2.26%)
Dec 14, 2022 1.880 1.880 1.770 1.770 10,381 -0.07(-3.80%)
Dec 13, 2022 1.780 1.845 1.780 1.840 20,783 +0.11(+6.36%)
Dec 12, 2022 1.760 1.835 1.720 1.730 25,381 -0.07(-3.89%)
Dec 09, 2022 1.820 1.860 1.800 1.800 1,246 +0.02(+1.12%)
Dec 08, 2022 1.800 1.850 1.760 1.780 20,662 -0.06(-3.13%)
Dec 07, 2022 1.845 1.845 1.770 1.838 5,477 +0.07(+3.79%)
Dec 06, 2022 1.770 1.901 1.770 1.770 16,830 -0.03(-1.64%)
Dec 05, 2022 1.810 1.850 1.770 1.800 11,653 +0.01(+0.56%)
Dec 02, 2022 1.800 1.839 1.790 1.790 11,539 -0.08(-4.06%)
Dec 01, 2022 1.870 1.920 1.840 1.866 3,406 +0.04(+1.96%)
Nov 30, 2022 1.910 1.910 1.810 1.830 2,093 +0.03(+1.67%)
Nov 29, 2022 1.860 1.895 1.793 1.800 8,541 -0.10(-5.26%)
Nov 28, 2022 1.830 1.909 1.790 1.900 10,045 +0.05(+2.70%)
Nov 25, 2022 1.800 1.850 1.800 1.850 3,554 +0.05(+2.78%)
Nov 23, 2022 1.790 1.825 1.710 1.800 41,915 +0.06(+3.45%)
Nov 22, 2022 1.890 1.980 1.670 1.740 56,152 -0.16(-8.42%)
Nov 21, 2022 1.920 1.940 1.890 1.900 5,776 -0.04(-1.81%)
Nov 18, 2022 2.000 2.035 1.860 1.935 43,132 -0.07(-3.29%)
Nov 17, 2022 2.045 2.100 2.001 2.001 13,341 -0.02(-0.95%)
Nov 16, 2022 2.060 2.125 2.020 2.020 12,557 -0.03(-1.46%)
Nov 15, 2022 2.120 2.240 2.030 2.050 36,182 -0.07(-3.30%)
Nov 14, 2022 2.080 2.120 1.960 2.120 22,523 +0.04(+1.92%)
Nov 11, 2022 2.050 2.080 1.995 2.080 12,232 +0.05(+2.46%)
Nov 10, 2022 1.960 2.140 1.960 2.030 27,914 +0.06(+3.04%)
Nov 09, 2022 1.960 2.010 1.960 1.970 9,017 +0.00(+0.01%)
Nov 08, 2022 1.960 2.010 1.960 1.970 8,681 -0.04(-1.99%)
Nov 07, 2022 1.950 2.010 1.940 2.010 4,301 +0.05(+2.55%)
Nov 04, 2022 2.106 2.106 1.940 1.960 19,600 -0.07(-3.25%)
Nov 03, 2022 1.980 2.035 1.909 2.026 28,296 +0.05(+2.32%)
Nov 02, 2022 2.050 2.060 1.960 1.980 6,711 -0.04(-1.98%)
Nov 01, 2022 2.110 2.110 2.020 2.020 11,542 +0.02(+1.00%)
Oct 31, 2022 2.045 2.045 1.980 2.000 5,822 -0.02(-0.99%)
Oct 28, 2022 2.040 2.050 1.990 2.020 6,102 +0.01(+0.50%)
Oct 27, 2022 2.020 2.047 2.010 2.010 5,039 -0.01(-0.50%)
Oct 26, 2022 1.962 2.050 1.953 2.020 9,844 +0.03(+1.50%)
Oct 25, 2022 1.940 2.090 1.940 1.990 64,285 +0.03(+1.54%)
Oct 24, 2022 2.040 2.140 1.950 1.960 15,476 -0.08(-3.92%)
Oct 21, 2022 2.012 2.060 2.006 2.040 3,717 +0.06(+3.03%)
Oct 20, 2022 1.965 2.010 1.935 1.980 33,195 +0.01(+0.51%)
Oct 19, 2022 2.010 2.010 1.965 1.970 8,663 -0.04(-1.99%)
Oct 18, 2022 2.080 2.100 2.010 2.010 6,787 -0.09(-4.29%)
Oct 17, 2022 1.992 2.100 1.992 2.100 2,536 +0.11(+5.53%)
Oct 14, 2022 1.990 2.000 1.910 1.990 9,012 +0.01(+0.51%)
Oct 13, 2022 1.980 2.030 1.930 1.980 8,646 -0.03(-1.49%)
Oct 12, 2022 1.970 2.049 1.970 2.010 2,614 +0.01(+0.50%)
Oct 11, 2022 2.020 2.070 1.990 2.000 16,759 -0.07(-3.57%)
Oct 10, 2022 2.170 2.240 2.010 2.074 46,015 -0.06(-2.63%)
Oct 07, 2022 2.220 2.240 2.090 2.130 11,599 -0.16(-6.98%)
Oct 06, 2022 2.180 2.290 2.140 2.290 4,463 +0.13(+6.01%)
Oct 05, 2022 2.140 2.271 2.130 2.160 14,176 -0.04(-1.82%)
Oct 04, 2022 2.120 2.250 2.120 2.200 8,966 +0.11(+5.26%)
Oct 03, 2022 1.980 2.120 1.980 2.090 23,075 +0.05(+2.45%)
Sep 30, 2022 1.990 2.080 1.990 2.040 7,772 -0.01(-0.49%)
Sep 29, 2022 2.040 2.090 2.020 2.050 12,975 -0.03(-1.44%)
Sep 28, 2022 2.090 2.130 2.040 2.080 16,652 -0.01(-0.48%)
Sep 27, 2022 2.050 2.130 2.050 2.090 2,588 +0.02(+0.97%)
Sep 26, 2022 2.080 2.110 2.050 2.070 16,996 -0.04(-1.90%)
Sep 23, 2022 2.100 2.150 2.080 2.110 14,932 -0.02(-0.94%)
Sep 22, 2022 2.150 2.200 2.120 2.130 24,390 -0.05(-2.32%)
Sep 21, 2022 2.220 2.240 2.180 2.180 7,172 -0.01(-0.43%)
Sep 20, 2022 2.210 2.240 2.180 2.190 39,016 -0.04(-1.79%)
Sep 19, 2022 2.250 2.295 2.220 2.230 52,387 -0.02(-0.89%)
Sep 16, 2022 2.280 2.300 2.250 2.250 13,982 -0.04(-1.75%)
Sep 15, 2022 2.320 2.370 2.290 2.290 4,351 +0.00(+0.00%)
Sep 14, 2022 2.290 2.340 2.290 2.290 3,462 -0.02(-0.87%)
Sep 13, 2022 2.250 2.340 2.250 2.310 12,751 +0.02(+0.87%)
Sep 12, 2022 2.280 2.340 2.240 2.290 11,661 -0.03(-1.29%)
Sep 09, 2022 2.370 2.380 2.220 2.320 39,634 -0.02(-0.85%)
Sep 08, 2022 2.230 2.350 2.230 2.340 11,361 +0.04(+1.74%)
Sep 07, 2022 2.240 2.300 2.222 2.300 10,103 +0.05(+2.22%)
Sep 06, 2022 2.270 2.340 2.241 2.250 25,137 -0.04(-1.75%)
Sep 02, 2022 2.300 2.340 2.270 2.290 18,650 -0.04(-1.72%)
Sep 01, 2022 2.300 2.350 2.300 2.330 17,217 -0.05(-2.10%)
Aug 31, 2022 2.300 2.390 2.300 2.380 13,053 +0.01(+0.42%)
Aug 30, 2022 2.340 2.370 2.290 2.370 10,674 -0.03(-1.25%)
Aug 29, 2022 2.400 2.410 2.340 2.400 8,734 +0.00(+0.00%)
Aug 26, 2022 2.380 2.410 2.340 2.400 26,297 +0.08(+3.45%)
Aug 25, 2022 2.410 2.440 2.300 2.320 68,336 -0.10(-4.13%)
Aug 24, 2022 2.340 2.420 2.308 2.420 17,919 +0.07(+2.98%)
Aug 23, 2022 2.310 2.410 2.310 2.350 25,915 +0.02(+0.86%)
Aug 22, 2022 2.360 2.380 2.280 2.330 17,925 -0.04(-1.89%)
Aug 19, 2022 2.410 2.500 2.320 2.375 55,389 -0.08(-3.26%)
Aug 18, 2022 2.400 2.530 2.400 2.455 53,887 +0.04(+1.87%)
Aug 17, 2022 2.420 2.500 2.356 2.410 34,615 -0.03(-1.23%)
Aug 16, 2022 2.740 2.740 2.440 2.440 43,523 -0.15(-5.79%)
Aug 15, 2022 2.620 2.740 2.580 2.590 26,197 -0.05(-1.89%)
Aug 12, 2022 2.710 2.720 2.600 2.640 27,491 -0.10(-3.65%)
Aug 11, 2022 2.550 2.760 2.510 2.740 117,885 +0.10(+3.79%)
Aug 10, 2022 2.810 2.850 2.630 2.640 32,594 -0.14(-5.04%)
Aug 09, 2022 2.940 2.940 2.720 2.780 22,529 -0.10(-3.47%)
Aug 08, 2022 2.720 2.880 2.610 2.880 70,073 +0.15(+5.49%)
Aug 05, 2022 2.640 2.790 2.570 2.730 86,099 +0.12(+4.48%)
Aug 04, 2022 2.520 2.640 2.500 2.613 40,996 +0.09(+3.69%)
Aug 03, 2022 2.480 2.530 2.400 2.520 101,267 +0.06(+2.44%)
Aug 02, 2022 2.610 2.630 2.430 2.460 89,621 -0.08(-3.15%)
Aug 01, 2022 2.530 2.550 2.500 2.540 24,060 +0.04(+1.60%)
Jul 29, 2022 2.480 2.540 2.470 2.500 8,509 -0.03(-1.19%)
Jul 28, 2022 2.470 2.560 2.450 2.530 18,347 +0.01(+0.40%)
Jul 27, 2022 2.380 2.520 2.380 2.520 19,145 +0.08(+3.28%)
Jul 26, 2022 2.510 2.563 2.430 2.440 19,441 -0.05(-2.01%)
Jul 25, 2022 2.530 2.610 2.480 2.490 13,341 -0.04(-1.58%)
Jul 22, 2022 2.550 2.630 2.530 2.530 2,515 -0.16(-5.95%)
Jul 21, 2022 2.520 2.830 2.520 2.690 25,552 +0.11(+4.26%)
Jul 20, 2022 2.530 2.680 2.500 2.580 9,133 -0.01(-0.39%)
Jul 19, 2022 2.610 2.620 2.500 2.590 16,701 +0.13(+5.28%)
Jul 18, 2022 2.570 2.610 2.450 2.460 6,612 -0.11(-4.28%)
Jul 15, 2022 2.440 2.640 2.400 2.570 52,833 +0.11(+4.47%)
Jul 14, 2022 2.380 2.540 2.330 2.460 17,684 -0.02(-0.81%)
Jul 13, 2022 2.320 2.500 2.320 2.480 25,058 +0.04(+1.64%)
Jul 12, 2022 2.440 2.450 2.400 2.440 13,157 +0.01(+0.41%)
Jul 11, 2022 2.460 2.500 2.378 2.430 37,149 -0.06(-2.41%)
Jul 08, 2022 2.560 2.560 2.410 2.490 26,262 +0.05(+2.05%)
Jul 07, 2022 2.430 2.500 2.400 2.440 51,786 -0.09(-3.56%)
Jul 06, 2022 2.550 2.570 2.510 2.530 29,237 +0.01(+0.40%)
Jul 05, 2022 2.410 2.540 2.404 2.520 15,762 -0.01(-0.40%)
Jul 01, 2022 2.450 2.550 2.430 2.530 36,430 +0.08(+3.27%)
Jun 30, 2022 2.320 2.455 2.300 2.450 112,775 +0.05(+2.08%)
Jun 29, 2022 2.360 2.440 2.345 2.400 148,967 +0.00(+0.00%)
Jun 28, 2022 2.400 2.450 2.350 2.400 38,698 -0.05(-2.04%)
Jun 27, 2022 2.560 2.590 2.400 2.450 24,002 -0.03(-1.21%)
Jun 24, 2022 2.380 2.570 2.380 2.480 42,864 +0.10(+4.20%)
Jun 23, 2022 2.410 2.480 2.360 2.380 34,917 -0.04(-1.65%)
Jun 22, 2022 2.450 2.590 2.310 2.420 79,508 -0.06(-2.42%)
Jun 21, 2022 2.650 2.700 2.120 2.480 556,896 -0.13(-4.98%)
Jun 17, 2022 2.700 2.788 2.530 2.610 94,490 -0.04(-1.51%)
Jun 16, 2022 2.600 2.710 2.560 2.650 53,677 -0.01(-0.38%)
Jun 15, 2022 2.820 2.900 2.625 2.660 64,547 -0.08(-2.92%)
Jun 14, 2022 2.750 2.849 2.660 2.740 63,955 -0.08(-2.84%)
Jun 13, 2022 3.210 3.210 2.790 2.820 204,820 -0.52(-15.57%)
Jun 10, 2022 3.080 3.600 2.900 3.340 420,726 +0.20(+6.37%)
Jun 09, 2022 3.025 3.200 3.006 3.140 56,877 +0.09(+2.95%)
Jun 08, 2022 3.080 3.140 3.020 3.050 64,076 +0.05(+1.67%)
Jun 07, 2022 3.050 3.140 3.000 3.000 34,962 -0.09(-2.91%)
Jun 06, 2022 3.120 3.187 3.030 3.090 82,461 +0.02(+0.65%)
Jun 03, 2022 3.210 3.210 3.024 3.070 34,757 -0.04(-1.29%)
Jun 02, 2022 2.970 3.220 2.970 3.110 89,203 +0.14(+4.71%)
Jun 01, 2022 3.120 3.200 2.940 2.970 85,319 -0.15(-4.81%)
May 31, 2022 3.220 3.290 3.100 3.120 131,751 -0.16(-4.88%)
May 27, 2022 2.900 3.280 2.900 3.280 193,116 +0.36(+12.33%)
May 26, 2022 2.890 2.930 2.730 2.920 154,582 +0.12(+4.29%)
May 25, 2022 2.610 2.800 2.610 2.800 116,537 +0.14(+5.26%)
May 24, 2022 2.680 2.680 2.520 2.660 160,122 +0.01(+0.38%)
May 23, 2022 2.650 2.759 2.620 2.650 137,313 -0.01(-0.38%)
May 20, 2022 2.760 2.830 2.620 2.660 212,295 -0.11(-3.97%)
May 19, 2022 2.980 3.030 2.760 2.770 242,365 -0.27(-8.88%)
May 18, 2022 3.150 3.150 2.760 3.040 756,706 -0.16(-5.00%)
May 17, 2022 3.100 3.380 3.050 3.200 2,238,033 -0.25(-7.25%)
May 16, 2022 3.670 3.800 3.100 3.450 68,525,496 +1.15(+50.00%)
May 13, 2022 2.150 2.330 2.150 2.300 29,285 +0.17(+7.98%)
May 12, 2022 2.080 2.245 2.040 2.130 63,900 +0.01(+0.71%)
May 11, 2022 2.230 2.350 2.100 2.115 75,133 -0.09(-4.30%)
May 10, 2022 2.150 2.460 2.150 2.210 40,748 +0.07(+3.27%)
May 09, 2022 2.310 2.310 2.140 2.140 62,017 -0.23(-9.70%)
May 06, 2022 2.560 2.710 2.330 2.370 193,408 -0.18(-7.06%)
May 05, 2022 2.740 2.928 2.530 2.550 96,610 -0.28(-9.89%)
May 04, 2022 2.820 2.850 2.800 2.830 27,883 -0.04(-1.39%)
May 03, 2022 2.800 2.960 2.520 2.870 205,475 +0.01(+0.35%)
May 02, 2022 2.850 2.910 2.750 2.860 67,845 +0.06(+2.14%)
Apr 29, 2022 2.740 2.860 2.740 2.800 27,781 +0.01(+0.36%)
Apr 28, 2022 2.820 2.850 2.730 2.790 76,076 -0.01(-0.36%)
Apr 27, 2022 2.890 2.900 2.800 2.800 43,299 -0.05(-1.75%)
Apr 26, 2022 2.840 2.890 2.820 2.850 41,765 +0.01(+0.35%)
Apr 25, 2022 3.160 3.169 2.720 2.840 215,107 -0.33(-10.41%)
Apr 22, 2022 3.120 3.213 3.070 3.170 25,878 +0.03(+0.96%)
Apr 21, 2022 3.080 3.260 3.082 3.140 34,187 -0.06(-1.88%)
Apr 20, 2022 3.150 3.290 3.100 3.200 69,355 +0.00(+0.00%)
Apr 19, 2022 3.190 3.330 3.121 3.200 79,524 +0.03(+0.95%)
Apr 18, 2022 3.090 3.184 3.040 3.170 94,865 +0.08(+2.59%)
Apr 14, 2022 3.080 3.130 3.070 3.090 38,989 -0.05(-1.59%)
Apr 13, 2022 3.060 3.150 3.010 3.140 145,404 +0.04(+1.29%)
Apr 12, 2022 3.290 3.300 3.060 3.100 143,796 -0.12(-3.73%)
Apr 11, 2022 3.320 3.391 3.170 3.220 72,439 -0.14(-4.17%)
Apr 08, 2022 3.360 3.437 3.300 3.360 133,141 -0.04(-1.18%)
Apr 07, 2022 3.300 3.440 3.260 3.400 80,748 +0.08(+2.41%)
Apr 06, 2022 3.260 3.395 3.200 3.320 130,169 +0.06(+1.84%)
Apr 05, 2022 3.440 3.654 3.250 3.260 167,642 -0.18(-5.23%)
Apr 04, 2022 3.310 3.480 3.220 3.440 392,332 +0.15(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.