Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

73.20 -1.00 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.36 13.49 13.23 13.39 1,452,576 +0.51(+3.96%)
Nov 29, 2011 12.79 13.01 12.75 12.88 961,694 +0.13(+1.02%)
Nov 28, 2011 12.76 12.97 12.63 12.75 1,237,720 +0.36(+2.91%)
Nov 25, 2011 12.54 12.71 12.39 12.39 337,780 -0.17(-1.35%)
Nov 23, 2011 12.93 12.98 12.56 12.56 747,775 -0.43(-3.31%)
Nov 22, 2011 13.07 13.19 12.95 12.99 757,831 -0.05(-0.38%)
Nov 21, 2011 13.20 13.29 13.01 13.04 978,557 -0.30(-2.25%)
Nov 18, 2011 13.46 13.57 13.30 13.34 899,316 -0.12(-0.89%)
Nov 17, 2011 13.72 13.82 13.41 13.46 916,781 -0.24(-1.75%)
Nov 16, 2011 14.06 14.19 13.66 13.70 723,641 -0.53(-3.72%)
Nov 15, 2011 14.07 14.32 13.94 14.23 414,948 +0.14(+0.99%)
Nov 14, 2011 14.17 14.33 14.00 14.09 436,671 -0.16(-1.12%)
Nov 11, 2011 13.86 14.33 13.84 14.25 357,261 +0.50(+3.64%)
Nov 10, 2011 14.08 14.28 13.70 13.75 983,561 -0.21(-1.50%)
Nov 09, 2011 14.08 14.26 13.91 13.96 645,683 -0.51(-3.52%)
Nov 08, 2011 14.54 14.58 14.06 14.47 715,115 +0.00(+0.00%)
Nov 07, 2011 14.32 14.51 14.25 14.47 765,721 +0.11(+0.77%)
Nov 04, 2011 14.19 14.43 14.17 14.36 790,800 +0.03(+0.21%)
Nov 03, 2011 14.30 14.37 13.77 14.33 1,229,078 +0.15(+1.06%)
Nov 02, 2011 13.50 14.48 13.50 14.18 2,565,522 +0.10(+0.71%)
Nov 01, 2011 13.85 14.31 13.77 14.08 1,483,272 -0.25(-1.74%)
Oct 31, 2011 14.35 14.60 14.30 14.33 1,260,328 -0.25(-1.71%)
Oct 28, 2011 14.93 15.05 14.55 14.58 702,757 -0.42(-2.80%)
Oct 27, 2011 14.69 15.13 14.54 15.00 867,278 +0.67(+4.68%)
Oct 26, 2011 14.34 14.47 13.96 14.33 823,946 +0.24(+1.70%)
Oct 25, 2011 14.19 14.26 13.99 14.09 678,505 -0.22(-1.54%)
Oct 24, 2011 13.67 14.39 13.65 14.31 1,053,110 +0.70(+5.14%)
Oct 21, 2011 13.45 13.64 13.29 13.61 1,325,756 +0.33(+2.48%)
Oct 20, 2011 13.25 13.41 13.11 13.28 1,621,350 -0.04(-0.30%)
Oct 19, 2011 13.55 13.61 13.21 13.32 1,244,733 -0.25(-1.84%)
Oct 18, 2011 13.41 13.63 13.24 13.57 985,591 +0.15(+1.12%)
Oct 17, 2011 13.75 13.89 13.39 13.42 896,332 -0.50(-3.59%)
Oct 14, 2011 14.03 14.03 13.68 13.92 550,770 +0.00(+0.00%)
Oct 13, 2011 13.69 14.04 13.69 13.92 942,702 +0.10(+0.72%)
Oct 12, 2011 13.56 13.94 13.51 13.82 1,317,676 +0.32(+2.37%)
Oct 11, 2011 13.15 13.59 13.13 13.50 1,785,389 +0.32(+2.43%)
Oct 10, 2011 13.16 13.44 13.00 13.18 1,182,708 +0.28(+2.17%)
Oct 07, 2011 13.04 13.30 12.79 12.90 1,545,301 -0.06(-0.46%)
Oct 06, 2011 12.85 13.11 12.75 12.96 2,163,210 -0.26(-1.97%)
Oct 05, 2011 13.12 13.56 12.93 13.22 1,435,318 +0.11(+0.84%)
Oct 04, 2011 12.37 13.13 12.21 13.11 2,249,652 +0.62(+4.96%)
Oct 03, 2011 13.10 13.18 12.47 12.49 1,467,329 -0.73(-5.52%)
Sep 30, 2011 13.45 13.60 13.17 13.22 1,404,273 -0.38(-2.79%)
Sep 29, 2011 14.02 14.19 13.37 13.60 1,543,940 -0.08(-0.58%)
Sep 28, 2011 13.93 13.93 13.54 13.68 1,621,155 -0.20(-1.44%)
Sep 27, 2011 14.58 14.58 13.73 13.88 1,308,463 -0.46(-3.21%)
Sep 26, 2011 14.05 14.36 13.80 14.34 1,274,708 +0.44(+3.17%)
Sep 23, 2011 13.52 13.95 13.51 13.90 828,384 +0.38(+2.81%)
Sep 22, 2011 13.10 13.84 13.10 13.52 1,406,055 +0.06(+0.45%)
Sep 21, 2011 13.79 14.03 13.46 13.46 1,391,204 -0.31(-2.25%)
Sep 20, 2011 14.35 14.49 13.75 13.77 1,003,219 -0.52(-3.64%)
Sep 19, 2011 14.09 14.38 13.95 14.29 925,073 -0.09(-0.63%)
Sep 16, 2011 14.37 14.63 14.24 14.38 1,342,231 +0.04(+0.28%)
Sep 15, 2011 14.28 14.46 14.16 14.34 709,974 +0.17(+1.20%)
Sep 14, 2011 13.93 14.38 13.79 14.17 859,373 +0.41(+2.98%)
Sep 13, 2011 13.63 13.86 13.46 13.76 988,474 +0.15(+1.10%)
Sep 12, 2011 13.10 13.63 13.07 13.61 975,842 +0.24(+1.80%)
Sep 09, 2011 13.75 13.80 13.13 13.37 1,548,399 -0.60(-4.29%)
Sep 08, 2011 13.97 14.20 13.79 13.97 898,193 -0.08(-0.57%)
Sep 07, 2011 13.86 14.13 13.62 14.05 1,190,040 +0.31(+2.26%)
Sep 06, 2011 13.22 13.77 13.19 13.74 1,093,065 +0.09(+0.66%)
Sep 02, 2011 13.77 13.94 13.61 13.65 861,872 -0.43(-3.05%)
Sep 01, 2011 14.39 14.60 13.99 14.08 1,854,650 -0.22(-1.54%)
Aug 31, 2011 14.22 14.42 14.03 14.30 1,447,557 +0.18(+1.27%)
Aug 30, 2011 13.97 14.23 13.91 14.12 1,215,918 +0.06(+0.43%)
Aug 29, 2011 13.59 14.06 13.59 14.06 821,258 +0.60(+4.46%)
Aug 26, 2011 13.03 13.52 12.93 13.46 1,101,071 +0.37(+2.83%)
Aug 25, 2011 13.77 13.87 13.03 13.09 1,228,108 -0.60(-4.38%)
Aug 24, 2011 13.56 13.74 13.34 13.69 782,594 +0.12(+0.88%)
Aug 23, 2011 13.17 13.58 13.01 13.57 2,004,557 +0.50(+3.83%)
Aug 22, 2011 13.48 13.57 12.88 13.07 1,564,173 -0.04(-0.31%)
Aug 19, 2011 12.90 13.64 12.82 13.11 1,084,211 +0.01(+0.08%)
Aug 18, 2011 13.89 14.22 12.97 13.10 1,146,998 -1.28(-8.90%)
Aug 17, 2011 14.34 14.43 14.09 14.38 673,764 +0.17(+1.20%)
Aug 16, 2011 14.34 14.58 14.10 14.21 704,691 -0.19(-1.32%)
Aug 15, 2011 14.57 14.65 14.14 14.40 1,327,013 -0.09(-0.62%)
Aug 12, 2011 14.57 14.66 14.21 14.49 658,223 +0.06(+0.42%)
Aug 11, 2011 13.83 14.59 13.83 14.43 1,110,928 +0.70(+5.10%)
Aug 10, 2011 13.80 14.33 13.71 13.73 1,220,293 -0.34(-2.45%)
Aug 09, 2011 13.99 14.10 13.23 14.07 2,200,056 +0.51(+3.80%)
Aug 08, 2011 14.17 14.97 13.56 13.56 2,287,919 -1.50(-9.96%)
Aug 05, 2011 15.15 15.46 14.71 15.06 1,501,239 +0.06(+0.40%)
Aug 04, 2011 15.49 15.61 14.99 15.00 1,257,432 -0.77(-4.88%)
Aug 03, 2011 15.29 15.84 15.10 15.77 1,687,820 +0.39(+2.54%)
Aug 02, 2011 14.82 15.70 14.76 15.38 3,975,464 -1.24(-7.49%)
Aug 01, 2011 16.67 16.73 16.44 16.62 955,717 +0.11(+0.64%)
Jul 29, 2011 16.46 16.65 16.26 16.52 539,988 -0.02(-0.12%)
Jul 28, 2011 16.73 16.88 16.53 16.54 466,527 -0.21(-1.25%)
Jul 27, 2011 17.18 17.24 16.66 16.75 1,010,248 -0.63(-3.62%)
Jul 26, 2011 17.53 17.56 17.29 17.38 468,637 -0.11(-0.63%)
Jul 25, 2011 17.45 17.65 17.35 17.49 295,020 -0.10(-0.57%)
Jul 22, 2011 17.61 17.77 17.55 17.59 433,982 -0.02(-0.11%)
Jul 21, 2011 17.75 17.75 17.46 17.61 842,883 -0.15(-0.84%)
Jul 20, 2011 18.02 18.02 17.66 17.76 310,626 -0.30(-1.66%)
Jul 19, 2011 17.99 18.09 17.77 18.06 545,864 +0.27(+1.52%)
Jul 18, 2011 17.88 18.07 17.70 17.79 328,704 -0.17(-0.95%)
Jul 15, 2011 18.06 18.22 17.78 17.96 473,086 -0.05(-0.28%)
Jul 14, 2011 18.28 18.35 17.77 18.01 481,881 -0.20(-1.10%)
Jul 13, 2011 18.05 18.32 18.02 18.21 346,769 +0.21(+1.17%)
Jul 12, 2011 18.04 18.21 17.96 18.00 360,518 -0.08(-0.44%)
Jul 11, 2011 18.05 18.40 17.82 18.08 555,511 -0.20(-1.09%)
Jul 08, 2011 17.98 18.36 17.79 18.28 648,570 +0.03(+0.16%)
Jul 07, 2011 18.29 18.37 18.00 18.25 555,420 +0.02(+0.11%)
Jul 06, 2011 18.13 18.34 18.01 18.23 616,303 +0.03(+0.16%)
Jul 05, 2011 18.04 18.29 17.67 18.20 801,443 +0.15(+0.83%)
Jul 01, 2011 17.60 18.14 17.41 18.05 943,864 +0.52(+2.94%)
Jun 30, 2011 17.77 17.93 17.48 17.54 827,614 -0.14(-0.76%)
Jun 29, 2011 17.79 17.79 17.57 17.67 926,539 -0.06(-0.34%)
Jun 28, 2011 17.54 17.79 17.46 17.73 638,582 +0.25(+1.43%)
Jun 27, 2011 17.32 17.51 17.16 17.48 707,037 +0.12(+0.69%)
Jun 24, 2011 17.32 17.47 17.17 17.36 1,483,739 +0.09(+0.52%)
Jun 23, 2011 16.71 17.46 16.65 17.27 963,369 +0.38(+2.25%)
Jun 22, 2011 16.66 17.10 16.59 16.89 870,800 +0.13(+0.78%)
Jun 21, 2011 16.62 16.94 16.51 16.76 804,882 +0.22(+1.33%)
Jun 20, 2011 16.51 16.62 16.00 16.54 1,839,196 +0.69(+4.35%)
Jun 17, 2011 16.18 16.34 15.83 15.85 1,886,596 -0.24(-1.49%)
Jun 16, 2011 16.16 16.29 15.91 16.09 674,840 +0.01(+0.06%)
Jun 15, 2011 16.27 16.47 16.02 16.08 763,652 -0.35(-2.13%)
Jun 14, 2011 16.20 16.46 16.15 16.43 463,385 +0.43(+2.69%)
Jun 13, 2011 15.91 16.13 15.71 16.00 578,365 +0.04(+0.25%)
Jun 10, 2011 15.96 16.19 15.81 15.96 1,031,074 -0.13(-0.81%)
Jun 09, 2011 16.04 16.09 15.86 16.09 949,236 +0.06(+0.37%)
Jun 08, 2011 16.25 16.32 16.02 16.03 1,069,194 -0.33(-2.02%)
Jun 07, 2011 16.45 16.56 16.34 16.36 773,120 -0.04(-0.24%)
Jun 06, 2011 16.53 16.57 16.18 16.40 840,141 +0.00(+0.00%)
Jun 03, 2011 16.42 16.72 16.37 16.40 785,815 +0.17(+1.05%)
May 24, 2011 16.70 16.70 16.22 16.23 861,059 -0.46(-2.76%)
May 23, 2011 16.39 16.86 16.39 16.69 447,423 +0.09(+0.54%)
May 20, 2011 16.66 16.87 16.46 16.60 577,009 -0.18(-1.10%)
May 19, 2011 16.56 16.84 16.41 16.79 526,871 +0.30(+1.79%)
May 18, 2011 16.36 16.50 16.30 16.49 489,608 +0.09(+0.55%)
May 17, 2011 16.10 16.42 16.03 16.40 771,907 +0.21(+1.30%)
May 16, 2011 16.48 16.52 16.19 16.19 673,813 -0.32(-1.94%)
May 13, 2011 16.64 16.73 16.47 16.51 513,081 -0.15(-0.90%)
May 12, 2011 16.45 16.83 16.27 16.66 721,851 +0.16(+0.97%)
May 11, 2011 16.32 16.69 16.27 16.50 1,001,144 +0.22(+1.35%)
May 10, 2011 16.00 16.28 16.00 16.28 525,532 +0.27(+1.69%)
May 09, 2011 15.98 16.26 15.89 16.01 621,876 -0.05(-0.31%)
May 06, 2011 16.34 16.66 15.97 16.06 864,900 -0.04(-0.25%)
May 05, 2011 15.41 16.44 15.41 16.10 1,663,114 +0.64(+4.14%)
May 04, 2011 15.55 15.67 15.28 15.46 2,242,806 -0.13(-0.83%)
May 03, 2011 15.60 15.98 15.41 15.59 1,922,924 -0.46(-2.87%)
May 02, 2011 16.05 16.31 15.75 16.05 1,668,653 -0.22(-1.35%)
Apr 29, 2011 16.25 16.40 16.20 16.27 946,768 +0.00(+0.00%)
Apr 28, 2011 16.05 16.36 15.99 16.27 854,751 +0.12(+0.74%)
Apr 27, 2011 16.38 16.55 16.08 16.15 669,254 -0.24(-1.46%)
Apr 26, 2011 16.50 16.70 16.31 16.39 428,608 -0.10(-0.61%)
Apr 25, 2011 16.32 16.50 16.29 16.49 276,826 +0.10(+0.61%)
Apr 21, 2011 16.76 16.76 16.33 16.39 474,138 -0.23(-1.41%)
Apr 20, 2011 16.53 16.63 16.45 16.62 352,225 +0.27(+1.68%)
Apr 19, 2011 16.50 16.50 16.19 16.35 319,223 -0.03(-0.18%)
Apr 18, 2011 16.40 16.43 16.21 16.38 401,880 -0.21(-1.27%)
Apr 15, 2011 16.29 16.60 16.22 16.59 559,164 +0.32(+1.97%)
Apr 14, 2011 16.02 16.30 16.00 16.27 722,586 +0.22(+1.37%)
Apr 13, 2011 16.33 16.36 16.04 16.05 751,240 -0.23(-1.41%)
Apr 12, 2011 16.16 16.38 15.98 16.28 515,484 +0.04(+0.25%)
Apr 11, 2011 16.43 16.44 15.96 16.24 1,151,284 -0.14(-0.85%)
Apr 08, 2011 16.85 16.91 16.29 16.38 367,993 -0.32(-1.92%)
Apr 07, 2011 17.04 17.21 16.66 16.70 588,566 -0.44(-2.54%)
Apr 06, 2011 17.28 17.33 17.04 17.14 471,182 -0.09(-0.55%)
Apr 05, 2011 17.11 17.42 17.09 17.23 340,833 +0.06(+0.35%)
Apr 04, 2011 17.10 17.27 17.04 17.17 770,234 +0.12(+0.70%)
Apr 01, 2011 17.10 17.25 16.96 17.05 559,901 +0.06(+0.35%)
Mar 31, 2011 16.78 17.07 16.70 16.99 955,027 +0.20(+1.22%)
Mar 30, 2011 16.50 17.03 16.32 16.79 1,379,911 +0.34(+2.04%)
Mar 29, 2011 16.32 16.54 16.23 16.45 861,819 +0.09(+0.55%)
Mar 28, 2011 16.49 16.60 16.27 16.36 351,663 -0.04(-0.24%)
Mar 25, 2011 16.42 16.80 16.38 16.40 894,726 +0.06(+0.37%)
Mar 24, 2011 16.13 16.41 16.06 16.34 567,483 +0.23(+1.43%)
Mar 23, 2011 16.08 16.22 15.92 16.11 635,745 +0.04(+0.25%)
Mar 22, 2011 16.25 16.42 16.05 16.07 455,140 -0.19(-1.17%)
Mar 21, 2011 16.36 16.40 16.22 16.26 372,515 +0.14(+0.87%)
Mar 18, 2011 16.11 16.44 15.87 16.12 865,468 +0.15(+0.94%)
Mar 17, 2011 16.44 16.53 15.97 15.97 464,226 -0.24(-1.48%)
Mar 16, 2011 16.46 16.47 16.21 16.21 596,504 -0.29(-1.76%)
Mar 15, 2011 16.20 16.64 16.07 16.50 512,541 -0.04(-0.24%)
Mar 14, 2011 16.52 16.70 16.46 16.54 365,112 -0.26(-1.55%)
Mar 11, 2011 16.65 16.93 16.56 16.80 436,607 +0.08(+0.48%)
Mar 10, 2011 16.64 17.00 16.61 16.72 1,035,719 -0.20(-1.18%)
Mar 09, 2011 16.79 17.00 16.53 16.92 1,064,409 +0.06(+0.33%)
Mar 08, 2011 16.67 16.99 16.63 16.86 1,563,648 +0.20(+1.23%)
Mar 07, 2011 16.93 17.12 16.65 16.66 1,218,051 -0.27(-1.59%)
Mar 04, 2011 17.00 17.12 16.83 16.93 1,120,605 -0.06(-0.35%)
Mar 03, 2011 16.67 17.10 16.67 16.99 1,044,070 +0.40(+2.41%)
Mar 02, 2011 16.67 16.88 16.28 16.59 1,559,582 -0.14(-0.84%)
Mar 01, 2011 16.92 17.03 16.73 16.73 1,643,769 -0.25(-1.47%)
Feb 28, 2011 17.10 17.30 16.95 16.98 647,864 -0.06(-0.35%)
Feb 25, 2011 16.83 17.25 16.83 17.04 666,935 +0.21(+1.25%)
Feb 24, 2011 17.11 17.11 16.69 16.83 1,013,622 -0.26(-1.52%)
Feb 23, 2011 16.92 18.01 16.80 17.09 1,888,906 -0.65(-3.66%)
Feb 22, 2011 18.12 18.26 17.73 17.74 851,659 -0.59(-3.22%)
Feb 18, 2011 18.18 18.46 18.07 18.33 557,074 +0.29(+1.61%)
Feb 17, 2011 17.96 18.16 17.79 18.04 362,357 +0.06(+0.33%)
Feb 16, 2011 17.94 18.16 17.80 17.98 571,749 +0.11(+0.62%)
Feb 15, 2011 18.28 18.29 17.87 17.87 673,182 -0.39(-2.14%)
Feb 14, 2011 18.06 18.36 17.89 18.26 652,013 +0.10(+0.55%)
Feb 11, 2011 17.81 18.24 17.75 18.16 402,305 +0.23(+1.28%)
Feb 10, 2011 17.63 18.01 17.54 17.93 625,174 +0.23(+1.30%)
Feb 09, 2011 17.58 17.84 17.46 17.70 570,853 +0.13(+0.74%)
Feb 08, 2011 17.33 17.67 17.28 17.57 345,567 +0.20(+1.15%)
Feb 07, 2011 17.60 17.60 17.35 17.37 774,583 -0.24(-1.36%)
Feb 04, 2011 17.57 17.73 17.39 17.61 392,554 +0.06(+0.34%)
Feb 03, 2011 17.24 17.55 17.13 17.55 743,775 +0.33(+1.92%)
Feb 02, 2011 17.06 17.29 17.05 17.22 391,749 +0.07(+0.41%)
Feb 01, 2011 16.67 17.21 16.62 17.15 1,059,504 +0.53(+3.19%)
Jan 31, 2011 16.98 17.16 16.58 16.62 2,512,028 -0.19(-1.13%)
Jan 28, 2011 17.38 17.47 16.75 16.81 547,730 -0.51(-2.94%)
Jan 27, 2011 17.15 17.45 16.87 17.32 1,298,232 +0.25(+1.46%)
Jan 26, 2011 17.62 17.78 17.05 17.07 1,873,726 -0.92(-5.11%)
Jan 25, 2011 17.37 18.00 17.25 17.99 662,234 +0.60(+3.45%)
Jan 24, 2011 17.52 17.79 17.36 17.39 732,374 -0.16(-0.91%)
Jan 21, 2011 17.91 17.91 17.51 17.55 456,563 -0.22(-1.24%)
Jan 20, 2011 17.58 18.05 17.58 17.77 491,309 +0.02(+0.11%)
Jan 19, 2011 18.09 18.09 17.66 17.75 581,591 -0.27(-1.50%)
Jan 18, 2011 18.34 18.43 17.86 18.02 656,418 -0.43(-2.33%)
Jan 14, 2011 17.89 18.52 17.73 18.45 866,269 +0.56(+3.13%)
Jan 13, 2011 17.41 17.94 17.29 17.89 690,804 +0.51(+2.93%)
Jan 12, 2011 17.54 17.54 17.33 17.38 328,891 +0.00(+0.00%)
Jan 11, 2011 17.66 17.66 17.10 17.38 1,096,994 -0.02(-0.11%)
Jan 10, 2011 17.26 17.49 17.08 17.40 365,844 +0.04(+0.23%)
Jan 07, 2011 17.58 17.60 17.14 17.36 607,018 -0.11(-0.63%)
Jan 06, 2011 17.50 17.67 17.31 17.47 674,776 +0.17(+0.98%)
Jan 05, 2011 17.27 17.48 17.10 17.30 705,282 +0.03(+0.17%)
Jan 04, 2011 17.58 17.58 17.09 17.27 599,971 -0.20(-1.14%)
Jan 03, 2011 17.34 17.61 17.05 17.47 522,803 +0.30(+1.75%)
Dec 31, 2010 17.49 17.52 17.07 17.17 518,194 -0.29(-1.66%)
Dec 30, 2010 17.40 17.51 17.32 17.46 390,950 +0.03(+0.17%)
Dec 29, 2010 17.31 17.47 17.23 17.43 378,054 +0.12(+0.69%)
Dec 28, 2010 17.42 17.59 17.19 17.31 200,740 -0.10(-0.57%)
Dec 27, 2010 17.44 17.45 17.00 17.41 156,311 -0.05(-0.29%)
Dec 23, 2010 17.36 17.55 17.34 17.46 374,240 +0.14(+0.81%)
Dec 22, 2010 17.57 17.62 17.27 17.32 658,921 -0.23(-1.31%)
Dec 21, 2010 17.54 17.57 17.36 17.55 713,035 +0.03(+0.17%)
Dec 20, 2010 17.75 17.75 17.45 17.52 670,632 -0.18(-1.02%)
Dec 17, 2010 17.73 17.73 17.48 17.70 881,854 +0.01(+0.06%)
Dec 16, 2010 17.58 17.74 17.42 17.69 546,982 +0.18(+1.03%)
Dec 15, 2010 17.42 17.69 17.42 17.51 698,877 +0.04(+0.23%)
Dec 14, 2010 17.65 17.72 17.38 17.47 818,484 -0.16(-0.91%)
Dec 13, 2010 18.19 18.22 17.59 17.63 638,432 -0.43(-2.38%)
Dec 10, 2010 17.97 18.09 17.89 18.06 336,784 +0.17(+0.95%)
Dec 09, 2010 18.19 18.23 17.77 17.89 624,892 -0.14(-0.78%)
Dec 08, 2010 18.20 18.28 18.01 18.03 497,318 -0.18(-0.99%)
Dec 07, 2010 18.07 18.27 17.96 18.21 637,100 +0.34(+1.89%)
Dec 06, 2010 17.72 17.95 17.57 17.87 473,527 +0.07(+0.41%)
Dec 03, 2010 17.65 17.95 17.51 17.80 953,198 +0.09(+0.51%)
Dec 02, 2010 17.36 17.79 17.31 17.71 1,043,966 +0.41(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.