Skip to main content

American Public Education (NQ: APEI )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.44 33.84 32.89 33.02 108,787 -0.49(-1.46%)
Jul 30, 2019 32.43 33.56 32.43 33.51 67,557 +0.96(+2.95%)
Jul 29, 2019 32.49 32.68 32.33 32.55 67,588 +0.14(+0.43%)
Jul 26, 2019 32.04 32.58 32.04 32.41 70,900 +0.49(+1.54%)
Jul 25, 2019 32.09 32.47 31.80 31.92 108,332 -0.17(-0.53%)
Jul 24, 2019 31.73 32.19 31.41 32.09 71,220 +0.38(+1.20%)
Jul 23, 2019 30.77 31.95 30.77 31.71 108,879 +1.26(+4.14%)
Jul 22, 2019 31.38 31.75 30.44 30.45 157,419 -0.99(-3.15%)
Jul 19, 2019 31.68 32.13 31.39 31.44 69,700 -0.31(-0.98%)
Jul 18, 2019 31.42 31.88 31.23 31.75 49,996 +0.48(+1.54%)
Jul 17, 2019 31.27 31.38 30.87 31.27 69,051 -0.02(-0.06%)
Jul 16, 2019 31.24 32.00 31.07 31.29 56,053 +0.09(+0.29%)
Jul 15, 2019 31.36 31.45 31.04 31.20 57,135 +0.11(+0.35%)
Jul 12, 2019 30.28 31.23 30.28 31.09 63,100 +0.89(+2.95%)
Jul 11, 2019 30.06 30.48 30.01 30.20 41,724 +0.02(+0.07%)
Jul 10, 2019 29.99 30.34 29.68 30.18 51,815 +0.36(+1.21%)
Jul 09, 2019 29.72 29.94 29.65 29.82 66,612 -0.06(-0.20%)
Jul 08, 2019 29.56 29.94 29.37 29.88 89,216 +0.34(+1.15%)
Jul 05, 2019 29.16 29.62 29.15 29.54 41,400 +0.25(+0.85%)
Jul 03, 2019 29.34 29.77 29.22 29.29 30,600 +0.00(+0.00%)
Jul 02, 2019 29.39 29.79 29.09 29.29 51,112 -0.05(-0.17%)
Jul 01, 2019 29.64 29.99 28.93 29.34 65,914 -0.24(-0.81%)
Jun 28, 2019 29.40 30.00 29.35 29.58 179,100 +0.26(+0.89%)
Jun 27, 2019 28.37 29.43 28.37 29.32 87,162 +0.96(+3.39%)
Jun 26, 2019 28.20 28.52 28.12 28.36 54,142 +0.23(+0.82%)
Jun 25, 2019 28.58 28.93 28.01 28.13 121,421 -0.47(-1.64%)
Jun 24, 2019 28.83 29.28 28.59 28.60 81,951 -0.26(-0.90%)
Jun 21, 2019 29.11 29.49 28.81 28.86 88,200 -0.49(-1.67%)
Jun 20, 2019 29.49 29.96 29.25 29.35 48,015 -0.11(-0.37%)
Jun 19, 2019 29.50 29.58 29.04 29.46 50,815 +0.10(+0.34%)
Jun 18, 2019 29.76 30.02 29.36 29.36 60,042 +0.19(+0.65%)
Jun 17, 2019 29.02 29.59 29.02 29.17 54,727 +0.09(+0.31%)
Jun 14, 2019 29.19 29.42 28.75 29.08 42,400 -0.10(-0.34%)
Jun 13, 2019 29.08 29.46 28.93 29.18 50,377 +0.18(+0.62%)
Jun 12, 2019 28.43 29.18 28.43 29.00 42,286 +0.51(+1.79%)
Jun 11, 2019 29.11 29.57 28.39 28.49 91,136 -0.74(-2.53%)
Jun 10, 2019 29.08 30.08 29.08 29.23 43,807 +0.05(+0.17%)
Jun 07, 2019 28.93 29.49 28.93 29.18 48,200 +0.27(+0.93%)
Jun 06, 2019 29.13 29.45 28.82 28.91 54,234 -0.25(-0.86%)
Jun 05, 2019 28.95 29.25 28.63 29.16 79,502 +0.12(+0.41%)
Jun 04, 2019 28.47 30.36 28.47 29.04 82,105 +0.84(+2.98%)
Jun 03, 2019 28.00 28.45 27.86 28.20 107,047 +0.22(+0.79%)
May 31, 2019 28.61 28.61 27.85 27.98 89,800 -0.98(-3.38%)
May 30, 2019 29.24 29.78 28.86 28.96 97,738 -0.29(-0.99%)
May 29, 2019 29.30 29.46 28.95 29.25 81,120 -0.34(-1.15%)
May 28, 2019 29.51 29.99 29.51 29.59 95,380 +0.19(+0.65%)
May 24, 2019 29.20 29.51 29.05 29.40 43,900 +0.27(+0.93%)
May 23, 2019 29.17 29.48 28.88 29.13 64,432 -0.30(-1.02%)
May 22, 2019 29.87 30.05 29.27 29.43 62,074 -0.60(-2.00%)
May 21, 2019 29.48 30.38 29.48 30.03 71,858 +0.68(+2.32%)
May 20, 2019 28.67 29.55 28.30 29.35 141,066 +0.64(+2.23%)
May 17, 2019 28.66 29.24 28.64 28.71 67,000 -0.21(-0.73%)
May 16, 2019 28.66 29.24 28.66 28.92 120,091 +0.33(+1.15%)
May 15, 2019 28.70 29.11 28.53 28.59 106,680 -0.38(-1.31%)
May 14, 2019 29.01 29.64 28.92 28.97 133,916 +0.08(+0.28%)
May 13, 2019 29.81 29.81 28.87 28.89 76,447 -1.49(-4.90%)
May 10, 2019 29.59 30.53 29.40 30.38 156,100 +0.66(+2.22%)
May 09, 2019 30.00 30.32 29.20 29.72 140,518 -0.69(-2.27%)
May 08, 2019 30.39 30.96 29.60 30.41 158,463 -2.75(-8.29%)
May 07, 2019 33.37 34.23 31.71 33.16 158,848 -0.21(-0.63%)
May 06, 2019 32.52 33.39 32.44 33.37 122,498 +0.39(+1.18%)
May 03, 2019 32.58 33.13 32.26 32.98 110,100 +0.60(+1.85%)
May 02, 2019 32.54 32.87 32.03 32.38 143,941 -0.17(-0.52%)
May 01, 2019 32.16 33.00 31.51 32.55 197,054 +0.55(+1.72%)
Apr 30, 2019 33.30 33.30 31.97 32.00 138,731 -1.23(-3.70%)
Apr 29, 2019 33.96 34.01 33.18 33.23 67,342 -0.81(-2.38%)
Apr 26, 2019 32.55 34.04 32.47 34.04 35,700 +1.31(+4.00%)
Apr 25, 2019 32.57 32.86 32.27 32.73 68,587 +0.04(+0.12%)
Apr 24, 2019 33.46 33.53 32.67 32.69 61,719 -0.71(-2.13%)
Apr 23, 2019 33.14 33.66 32.91 33.40 101,719 +0.38(+1.15%)
Apr 22, 2019 33.31 33.60 32.59 33.02 52,142 -0.38(-1.14%)
Apr 18, 2019 34.39 34.53 33.15 33.40 99,100 -1.11(-3.22%)
Apr 17, 2019 34.35 34.97 33.97 34.51 183,334 +0.34(+1.00%)
Apr 16, 2019 32.85 34.54 32.85 34.17 175,686 +1.49(+4.56%)
Apr 15, 2019 32.44 33.02 32.44 32.68 40,905 +0.21(+0.65%)
Apr 12, 2019 33.09 33.10 32.18 32.47 69,200 -0.37(-1.13%)
Apr 11, 2019 33.48 33.58 32.75 32.84 63,882 -0.63(-1.88%)
Apr 10, 2019 32.55 33.63 32.26 33.47 99,645 +1.05(+3.24%)
Apr 09, 2019 32.19 32.51 31.87 32.42 103,658 +0.17(+0.53%)
Apr 08, 2019 32.39 32.58 32.08 32.25 43,628 -0.15(-0.46%)
Apr 05, 2019 32.48 32.91 32.06 32.40 53,400 +0.05(+0.15%)
Apr 04, 2019 31.54 32.41 31.47 32.35 68,495 +0.82(+2.60%)
Apr 03, 2019 31.42 31.80 31.02 31.53 160,386 +0.32(+1.03%)
Apr 02, 2019 30.74 31.50 30.12 31.21 64,431 +0.47(+1.53%)
Apr 01, 2019 30.22 30.99 29.95 30.74 166,850 +0.62(+2.06%)
Mar 29, 2019 30.11 31.00 29.83 30.12 112,600 +0.14(+0.47%)
Mar 28, 2019 29.84 29.98 29.38 29.98 145,363 +0.13(+0.44%)
Mar 27, 2019 29.72 30.34 29.32 29.85 61,610 +0.06(+0.20%)
Mar 26, 2019 29.82 30.25 29.67 29.79 52,907 +0.01(+0.03%)
Mar 25, 2019 30.00 30.27 29.54 29.78 44,162 -0.32(-1.06%)
Mar 22, 2019 30.93 31.15 30.07 30.10 60,700 -1.05(-3.37%)
Mar 21, 2019 31.13 31.64 30.95 31.15 69,542 -0.14(-0.45%)
Mar 20, 2019 31.76 31.79 30.89 31.29 61,618 -0.36(-1.14%)
Mar 19, 2019 32.45 32.71 31.43 31.65 54,130 -0.79(-2.44%)
Mar 18, 2019 33.01 33.18 32.27 32.44 78,246 -0.56(-1.70%)
Mar 15, 2019 33.10 33.53 32.67 33.00 208,300 -0.03(-0.09%)
Mar 14, 2019 33.78 34.38 32.61 33.03 153,759 -0.94(-2.77%)
Mar 13, 2019 31.94 34.86 30.73 33.97 240,950 +1.30(+3.98%)
Mar 12, 2019 32.89 33.21 32.08 32.67 83,127 -0.10(-0.31%)
Mar 11, 2019 32.20 32.78 30.57 32.77 60,346 +0.60(+1.87%)
Mar 08, 2019 32.40 32.77 32.16 32.17 42,400 -0.35(-1.08%)
Mar 07, 2019 32.89 32.89 32.10 32.52 94,032 -0.38(-1.16%)
Mar 06, 2019 33.00 33.16 32.72 32.90 202,676 +0.05(+0.15%)
Mar 05, 2019 32.88 33.40 32.61 32.85 45,248 -0.02(-0.06%)
Mar 04, 2019 33.19 33.40 32.55 32.87 61,403 -0.31(-0.93%)
Mar 01, 2019 32.57 33.18 32.30 33.18 59,000 +0.87(+2.69%)
Feb 28, 2019 32.56 33.06 32.23 32.31 54,660 -0.29(-0.89%)
Feb 27, 2019 32.10 32.64 32.00 32.60 59,379 +0.32(+0.99%)
Feb 26, 2019 32.78 33.28 32.28 32.28 53,747 -0.64(-1.94%)
Feb 25, 2019 33.47 33.91 32.84 32.92 43,976 -0.41(-1.23%)
Feb 22, 2019 33.11 33.33 32.42 33.33 48,100 +0.39(+1.18%)
Feb 21, 2019 32.22 33.04 31.87 32.94 138,430 +0.85(+2.65%)
Feb 20, 2019 31.28 32.24 31.28 32.09 59,648 +0.62(+1.97%)
Feb 19, 2019 31.73 31.73 31.30 31.47 90,362 -0.27(-0.85%)
Feb 15, 2019 31.32 32.10 31.03 31.74 65,200 +0.58(+1.86%)
Feb 14, 2019 30.89 31.49 30.61 31.16 81,682 +0.15(+0.48%)
Feb 13, 2019 30.38 31.05 30.19 31.01 56,358 +0.64(+2.11%)
Feb 12, 2019 30.45 30.52 30.02 30.37 47,906 +0.23(+0.76%)
Feb 11, 2019 30.07 30.29 29.85 30.14 34,701 +0.08(+0.27%)
Feb 08, 2019 29.69 30.27 29.39 30.06 49,700 +0.26(+0.87%)
Feb 07, 2019 29.65 29.91 29.17 29.80 45,563 -0.05(-0.17%)
Feb 06, 2019 29.89 30.08 29.49 29.85 62,841 -0.10(-0.33%)
Feb 05, 2019 29.88 30.12 29.60 29.95 34,101 +0.04(+0.13%)
Feb 04, 2019 29.48 29.96 29.31 29.91 53,596 +0.32(+1.08%)
Feb 01, 2019 29.58 29.62 29.11 29.59 52,300 +0.00(+0.00%)
Jan 31, 2019 29.50 29.75 29.10 29.59 70,746 +0.08(+0.27%)
Jan 30, 2019 29.65 29.72 28.96 29.51 54,674 +0.07(+0.24%)
Jan 29, 2019 29.60 30.27 29.44 29.44 97,583 -0.14(-0.47%)
Jan 28, 2019 30.39 30.46 29.34 29.58 59,505 -1.09(-3.55%)
Jan 25, 2019 29.98 30.71 29.98 30.67 68,000 +0.96(+3.23%)
Jan 24, 2019 30.23 30.39 29.49 29.71 63,811 -0.53(-1.75%)
Jan 23, 2019 30.04 30.95 29.26 30.24 83,125 +0.19(+0.63%)
Jan 22, 2019 30.59 30.59 29.58 30.05 85,247 -0.74(-2.40%)
Jan 18, 2019 30.38 30.98 30.38 30.79 62,800 +0.41(+1.35%)
Jan 17, 2019 29.52 30.50 29.52 30.38 99,447 +0.67(+2.26%)
Jan 16, 2019 29.60 29.77 29.16 29.71 48,426 +0.15(+0.51%)
Jan 15, 2019 28.88 29.66 28.58 29.56 102,229 +0.69(+2.39%)
Jan 14, 2019 29.55 29.64 28.84 28.87 56,174 -0.77(-2.60%)
Jan 11, 2019 29.28 29.66 29.03 29.64 75,500 +0.14(+0.47%)
Jan 10, 2019 29.50 29.68 29.16 29.50 53,940 +0.01(+0.03%)
Jan 09, 2019 29.63 29.63 29.16 29.49 45,756 +0.15(+0.51%)
Jan 08, 2019 28.87 29.54 28.56 29.34 78,688 +0.73(+2.55%)
Jan 07, 2019 29.06 30.19 28.39 28.61 103,856 -0.35(-1.21%)
Jan 04, 2019 27.73 29.04 27.73 28.96 94,000 +1.28(+4.62%)
Jan 03, 2019 27.35 28.44 27.20 27.68 59,331 +0.11(+0.40%)
Jan 02, 2019 28.12 28.12 27.23 27.57 81,857 -0.89(-3.13%)
Dec 31, 2018 28.00 28.47 27.63 28.46 72,500 +0.44(+1.57%)
Dec 28, 2018 27.56 28.21 27.16 28.02 58,500 +0.60(+2.19%)
Dec 27, 2018 27.02 27.71 26.69 27.42 27,101 +0.02(+0.07%)
Dec 26, 2018 26.62 27.48 26.44 27.40 47,849 +0.76(+2.85%)
Dec 24, 2018 27.30 27.30 26.37 26.64 44,200 -0.78(-2.84%)
Dec 21, 2018 28.03 28.41 27.17 27.42 494,200 -0.75(-2.66%)
Dec 20, 2018 28.52 29.13 28.01 28.17 75,883 -0.34(-1.19%)
Dec 19, 2018 28.83 29.53 28.21 28.51 65,798 -0.33(-1.14%)
Dec 18, 2018 28.79 29.80 28.70 28.84 68,461 +0.18(+0.63%)
Dec 17, 2018 29.02 30.40 28.45 28.66 137,364 -0.36(-1.24%)
Dec 14, 2018 28.59 29.18 28.49 29.02 73,500 +0.42(+1.47%)
Dec 13, 2018 29.42 29.74 28.27 28.60 71,889 -0.79(-2.69%)
Dec 12, 2018 29.26 30.39 28.81 29.39 108,988 +0.41(+1.41%)
Dec 11, 2018 29.34 29.95 28.37 28.98 78,018 +0.03(+0.10%)
Dec 10, 2018 29.02 29.47 28.70 28.95 132,373 -0.06(-0.21%)
Dec 07, 2018 29.29 30.11 28.66 29.01 102,000 -0.50(-1.69%)
Dec 06, 2018 29.39 30.23 28.78 29.51 85,229 -0.39(-1.30%)
Dec 04, 2018 31.99 31.99 29.48 29.90 78,900 -2.18(-6.80%)
Dec 03, 2018 31.89 32.40 31.04 32.08 81,677 +0.44(+1.39%)
Nov 30, 2018 31.33 31.67 31.03 31.64 105,000 +0.12(+0.38%)
Nov 29, 2018 31.36 31.98 30.72 31.52 69,741 -0.06(-0.19%)
Nov 28, 2018 30.81 31.73 30.45 31.58 119,605 +0.94(+3.07%)
Nov 27, 2018 30.85 31.92 29.89 30.64 319,144 -0.26(-0.84%)
Nov 26, 2018 32.27 32.39 30.79 30.90 197,798 -1.15(-3.59%)
Nov 23, 2018 31.30 32.55 31.30 32.05 23,100 +0.67(+2.14%)
Nov 21, 2018 31.38 31.38 31.38 0 +0.10(+0.32%)
Nov 20, 2018 31.79 32.78 31.18 31.28 107,187 -0.89(-2.77%)
Nov 19, 2018 32.44 32.49 31.55 32.17 51,680 -0.28(-0.86%)
Nov 16, 2018 32.48 32.68 31.86 32.45 170,400 -0.03(-0.09%)
Nov 15, 2018 32.12 33.19 31.80 32.48 39,817 +0.03(+0.09%)
Nov 14, 2018 33.01 34.07 32.27 32.45 173,421 -0.39(-1.19%)
Nov 13, 2018 32.99 34.06 32.55 32.84 52,558 -0.07(-0.21%)
Nov 12, 2018 33.44 33.63 32.19 32.91 230,431 -0.41(-1.23%)
Nov 09, 2018 33.64 34.84 31.96 33.32 118,000 -0.33(-0.98%)
Nov 08, 2018 36.07 36.60 33.26 33.65 277,296 -2.61(-7.20%)
Nov 07, 2018 31.99 37.00 28.67 36.26 298,892 +1.78(+5.16%)
Nov 06, 2018 33.55 34.69 32.65 34.48 161,756 +0.89(+2.65%)
Nov 05, 2018 33.34 34.25 32.72 33.59 91,192 +0.35(+1.05%)
Nov 02, 2018 32.81 33.59 32.54 33.24 105,200 +0.60(+1.84%)
Nov 01, 2018 32.78 32.99 31.90 32.64 86,038 -0.09(-0.27%)
Oct 31, 2018 32.70 33.68 32.04 32.73 70,830 +0.45(+1.39%)
Oct 30, 2018 31.23 32.56 31.23 32.28 70,961 +1.13(+3.63%)
Oct 29, 2018 31.02 31.43 30.95 31.15 69,033 +0.48(+1.57%)
Oct 26, 2018 30.15 30.81 29.40 30.67 81,200 +0.16(+0.52%)
Oct 25, 2018 29.99 30.66 28.29 30.51 54,836 +0.71(+2.38%)
Oct 24, 2018 30.28 30.67 29.73 29.80 54,727 -0.47(-1.55%)
Oct 23, 2018 29.88 30.87 29.69 30.27 93,746 +0.04(+0.13%)
Oct 22, 2018 29.83 30.51 29.55 30.23 53,297 +0.40(+1.34%)
Oct 19, 2018 30.26 30.32 29.70 29.83 51,100 -0.43(-1.42%)
Oct 18, 2018 30.01 30.47 29.30 30.26 52,257 +0.15(+0.50%)
Oct 17, 2018 30.19 30.74 29.40 30.11 41,336 -0.06(-0.20%)
Oct 16, 2018 29.52 30.34 28.62 30.17 65,473 +0.91(+3.11%)
Oct 15, 2018 28.54 29.86 28.22 29.26 62,367 +0.66(+2.31%)
Oct 12, 2018 29.27 30.01 28.53 28.60 62,400 -0.74(-2.52%)
Oct 11, 2018 30.16 30.80 29.20 29.34 43,982 -0.90(-2.98%)
Oct 10, 2018 30.60 30.90 30.11 30.24 61,116 -0.32(-1.05%)
Oct 09, 2018 29.80 30.71 29.18 30.56 87,859 +0.75(+2.52%)
Oct 08, 2018 30.96 30.96 29.61 29.81 76,846 -1.15(-3.71%)
Oct 05, 2018 31.12 31.35 29.95 30.96 42,400 -0.07(-0.23%)
Oct 04, 2018 31.33 31.51 30.65 31.03 39,652 -0.30(-0.96%)
Oct 03, 2018 31.56 31.83 31.16 31.33 56,540 -0.19(-0.60%)
Oct 02, 2018 32.16 33.48 31.50 31.52 36,025 -0.65(-2.02%)
Oct 01, 2018 33.13 33.21 32.02 32.17 61,496 -0.88(-2.66%)
Sep 28, 2018 32.55 33.40 32.45 33.05 82,200 +0.50(+1.54%)
Sep 27, 2018 32.25 32.95 32.25 32.55 114,058 +0.25(+0.77%)
Sep 26, 2018 31.70 32.35 31.40 32.30 84,901 +0.70(+2.22%)
Sep 25, 2018 31.40 31.85 30.90 31.60 91,859 +0.30(+0.96%)
Sep 24, 2018 31.05 31.35 30.45 31.30 76,520 +0.15(+0.48%)
Sep 21, 2018 32.50 32.85 31.10 31.15 193,300 -1.50(-4.59%)
Sep 20, 2018 32.75 32.80 32.05 32.65 59,143 -0.05(-0.15%)
Sep 19, 2018 32.40 33.09 32.22 32.70 82,845 +0.25(+0.77%)
Sep 18, 2018 32.40 32.53 32.30 32.45 48,742 +0.10(+0.31%)
Sep 17, 2018 32.75 32.75 32.20 32.35 69,131 -0.40(-1.22%)
Sep 14, 2018 32.40 33.50 32.20 32.75 64,000 +0.30(+0.92%)
Sep 13, 2018 32.70 32.95 32.20 32.45 57,617 -0.15(-0.46%)
Sep 12, 2018 33.05 33.05 32.25 32.60 72,458 -0.45(-1.36%)
Sep 11, 2018 33.00 33.50 32.75 33.05 77,764 -0.20(-0.60%)
Sep 10, 2018 33.15 33.45 32.65 33.25 97,977 +0.30(+0.91%)
Sep 07, 2018 33.75 33.80 32.60 32.95 63,800 -0.40(-1.20%)
Sep 06, 2018 33.90 33.95 32.92 33.35 109,362 -0.55(-1.62%)
Sep 05, 2018 34.95 34.95 33.60 33.90 100,412 -1.05(-3.00%)
Sep 04, 2018 34.60 35.10 34.55 34.95 91,984 +0.20(+0.58%)
Aug 31, 2018 34.75 34.75 34.75 0 -0.45(-1.28%)
Aug 30, 2018 35.20 35.50 34.90 35.20 63,655 +0.00(+0.00%)
Aug 29, 2018 36.00 36.05 35.10 35.20 69,151 -0.75(-2.09%)
Aug 28, 2018 35.70 36.25 35.65 35.95 69,764 +0.25(+0.70%)
Aug 27, 2018 36.10 36.10 35.55 35.70 78,674 -0.20(-0.56%)
Aug 24, 2018 35.60 36.15 35.60 35.90 50,200 +0.25(+0.70%)
Aug 23, 2018 35.30 35.70 34.85 35.65 124,972 +0.40(+1.13%)
Aug 22, 2018 35.60 36.20 34.90 35.25 117,499 -0.50(-1.40%)
Aug 21, 2018 36.10 36.60 35.60 35.75 114,446 -0.40(-1.11%)
Aug 20, 2018 35.15 36.20 35.10 36.15 84,934 +1.15(+3.29%)
Aug 17, 2018 34.75 35.20 34.65 35.00 94,200 +0.10(+0.29%)
Aug 16, 2018 35.10 35.25 34.35 34.90 169,973 -0.05(-0.14%)
Aug 15, 2018 34.80 35.12 34.25 34.95 133,694 +0.00(+0.00%)
Aug 14, 2018 34.25 35.00 33.85 34.95 174,936 +0.85(+2.49%)
Aug 13, 2018 34.40 34.65 33.05 34.10 240,828 -0.23(-0.66%)
Aug 10, 2018 34.15 35.50 34.15 34.33 204,800 +0.15(+0.44%)
Aug 09, 2018 39.95 40.18 33.15 34.17 534,339 -9.28(-21.35%)
Aug 08, 2018 43.30 43.85 42.90 43.45 76,956 +0.00(+0.00%)
Aug 07, 2018 43.30 43.95 42.90 43.45 74,103 +0.20(+0.46%)
Aug 06, 2018 43.25 43.50 42.90 43.25 53,746 -0.05(-0.12%)
Aug 03, 2018 44.10 44.10 43.00 43.30 42,700 -0.65(-1.48%)
Aug 02, 2018 43.80 44.10 43.05 43.95 87,729 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.