Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.430 2.310 2.360 3,268 +0.02(+0.85%)
Mar 30, 2022 2.400 2.450 2.340 2.340 15,933 -0.08(-3.31%)
Mar 29, 2022 2.400 2.499 2.300 2.420 32,730 +0.03(+1.26%)
Mar 28, 2022 2.250 2.490 2.220 2.390 26,552 +0.09(+3.91%)
Mar 25, 2022 2.250 2.500 2.230 2.300 92,348 +0.02(+0.88%)
Mar 24, 2022 2.310 2.756 2.180 2.280 261,668 -0.15(-6.17%)
Mar 23, 2022 2.060 2.550 1.990 2.430 227,304 +0.33(+15.71%)
Mar 22, 2022 2.020 2.150 1.940 2.100 11,842 +0.08(+3.96%)
Mar 21, 2022 2.070 2.070 1.960 2.020 8,156 -0.05(-2.42%)
Mar 18, 2022 1.980 2.070 1.930 2.070 79,578 +0.09(+4.55%)
Mar 17, 2022 1.900 2.150 1.900 1.980 45,619 +0.13(+7.03%)
Mar 16, 2022 1.770 1.900 1.770 1.850 5,661 +0.03(+1.65%)
Mar 15, 2022 1.830 1.855 1.780 1.820 7,067 -0.05(-2.67%)
Mar 14, 2022 1.920 1.950 1.840 1.870 11,115 -0.05(-2.60%)
Mar 11, 2022 1.880 1.970 1.860 1.920 15,192 +0.02(+1.05%)
Mar 10, 2022 1.780 1.960 1.780 1.900 18,723 +0.00(+0.00%)
Mar 09, 2022 1.980 1.980 1.870 1.900 29,915 +0.05(+2.70%)
Mar 08, 2022 1.920 1.960 1.810 1.850 28,384 -0.08(-4.15%)
Mar 07, 2022 1.960 2.070 1.900 1.930 23,482 -0.04(-2.03%)
Mar 04, 2022 2.120 2.120 1.970 1.970 47,428 -0.26(-11.66%)
Mar 03, 2022 2.370 2.405 2.200 2.230 17,397 -0.08(-3.46%)
Mar 02, 2022 2.220 2.310 2.110 2.310 29,232 +0.08(+3.59%)
Mar 01, 2022 2.273 2.350 2.209 2.230 35,664 +0.00(+0.00%)
Feb 28, 2022 2.440 2.550 2.210 2.230 40,582 -0.15(-6.30%)
Feb 25, 2022 2.410 2.490 2.340 2.380 27,136 -0.03(-1.24%)
Feb 24, 2022 2.200 2.580 2.200 2.410 86,455 +0.15(+6.64%)
Feb 23, 2022 2.300 2.300 2.230 2.260 3,830 -0.04(-1.74%)
Feb 22, 2022 2.250 2.360 2.200 2.300 15,819 +0.02(+0.88%)
Feb 18, 2022 2.280 0 +0.06(+2.70%)
Feb 17, 2022 2.300 2.330 2.190 2.220 8,817 -0.07(-3.06%)
Feb 16, 2022 2.300 2.360 2.222 2.290 8,504 -0.05(-2.14%)
Feb 15, 2022 2.190 2.340 2.180 2.340 16,998 +0.15(+6.85%)
Feb 14, 2022 2.220 2.230 2.180 2.190 33,399 +0.01(+0.46%)
Feb 11, 2022 2.300 2.300 2.180 2.180 19,666 -0.08(-3.54%)
Feb 10, 2022 2.310 2.360 2.260 2.260 15,861 -0.06(-2.59%)
Feb 09, 2022 2.360 2.430 2.290 2.320 10,495 +0.04(+1.75%)
Feb 08, 2022 2.320 2.430 2.230 2.280 19,139 -0.05(-2.15%)
Feb 07, 2022 2.240 2.380 2.240 2.330 9,718 +0.09(+4.02%)
Feb 04, 2022 2.250 2.330 1.980 2.240 55,327 +0.02(+0.90%)
Feb 03, 2022 2.370 2.220 31,210 -0.11(-4.72%)
Feb 02, 2022 2.559 2.589 2.300 2.330 20,303 -0.18(-7.17%)
Feb 01, 2022 2.430 2.541 2.390 2.510 23,209 +0.14(+5.91%)
Jan 31, 2022 2.250 2.370 52,218 +0.12(+5.33%)
Jan 28, 2022 2.203 2.340 2.203 2.250 46,528 +0.07(+3.21%)
Jan 27, 2022 2.380 2.380 2.160 2.180 28,433 -0.18(-7.63%)
Jan 26, 2022 2.520 2.580 2.340 2.360 34,005 -0.09(-3.67%)
Jan 25, 2022 2.440 2.600 2.350 2.450 61,545 +0.03(+1.24%)
Jan 24, 2022 2.530 2.530 2.263 2.420 58,883 -0.11(-4.35%)
Jan 21, 2022 2.560 2.640 2.430 2.530 47,293 -0.06(-2.32%)
Jan 20, 2022 2.700 2.800 2.590 2.590 37,406 -0.14(-5.13%)
Jan 19, 2022 2.770 2.770 2.660 2.730 46,427 -0.06(-2.15%)
Jan 18, 2022 2.800 2.840 2.700 2.790 41,728 -0.02(-0.71%)
Jan 14, 2022 2.810 0 -0.12(-4.10%)
Jan 13, 2022 3.060 3.155 2.920 2.930 48,742 -0.14(-4.56%)
Jan 12, 2022 3.210 3.220 3.011 3.070 50,688 -0.06(-1.92%)
Jan 11, 2022 3.250 3.300 3.080 3.130 126,024 -0.11(-3.40%)
Jan 10, 2022 3.036 3.400 2.940 3.240 120,361 +0.15(+4.85%)
Jan 07, 2022 3.070 3.195 2.920 3.090 86,452 +0.13(+4.39%)
Jan 06, 2022 3.170 3.260 2.950 2.960 88,537 -0.25(-7.79%)
Jan 05, 2022 3.230 3.270 3.190 3.210 85,709 -0.02(-0.62%)
Jan 04, 2022 3.210 3.300 3.084 3.230 239,424 +0.02(+0.62%)
Jan 03, 2022 3.070 3.250 2.850 3.210 259,154 +0.11(+3.55%)
Dec 31, 2021 3.080 3.237 3.050 3.100 124,444 +0.00(+0.00%)
Dec 30, 2021 2.890 3.308 2.882 3.100 315,613 +0.17(+5.80%)
Dec 29, 2021 2.870 3.000 2.830 2.930 245,836 +0.07(+2.45%)
Dec 28, 2021 2.750 2.900 2.730 2.860 353,133 +0.06(+2.14%)
Dec 27, 2021 2.860 2.870 2.650 2.800 247,129 -0.16(-5.41%)
Dec 23, 2021 2.850 3.155 2.800 2.960 608,573 +0.11(+3.86%)
Dec 22, 2021 2.790 3.670 2.750 2.850 3,106,345 -0.01(-0.35%)
Dec 21, 2021 2.480 2.880 2.470 2.860 963,227 +0.26(+10.00%)
Dec 20, 2021 2.510 2.650 2.423 2.600 1,583,215 -0.59(-18.50%)
Dec 17, 2021 3.450 3.720 2.930 3.190 45,629,312 +0.82(+34.60%)
Dec 16, 2021 2.370 2.460 2.350 2.370 15,817 +0.01(+0.42%)
Dec 15, 2021 2.480 2.480 2.340 2.360 54,289 -0.12(-4.84%)
Dec 14, 2021 2.620 2.620 2.450 2.480 20,107 -0.14(-5.34%)
Dec 13, 2021 2.670 2.710 2.600 2.620 22,521 -0.06(-2.24%)
Dec 10, 2021 2.600 2.750 2.550 2.680 33,597 +0.07(+2.68%)
Dec 09, 2021 2.630 2.660 2.610 2.610 12,620 -0.05(-1.88%)
Dec 08, 2021 2.690 2.810 2.550 2.660 49,082 +0.09(+3.50%)
Dec 07, 2021 2.450 2.600 2.450 2.570 67,883 +0.09(+3.63%)
Dec 06, 2021 2.720 2.720 2.350 2.480 77,936 -0.17(-6.42%)
Dec 03, 2021 2.800 2.870 2.600 2.650 42,625 -0.19(-6.69%)
Dec 02, 2021 2.780 2.912 2.700 2.840 21,263 +0.02(+0.71%)
Dec 01, 2021 3.140 3.190 2.790 2.820 114,239 -0.36(-11.32%)
Nov 30, 2021 3.200 3.200 3.160 3.180 39,243 +0.01(+0.32%)
Nov 29, 2021 3.240 3.250 3.170 3.170 25,962 -0.08(-2.46%)
Nov 26, 2021 3.370 3.370 3.180 3.250 28,758 -0.12(-3.56%)
Nov 24, 2021 3.380 3.430 3.260 3.370 20,972 +0.00(+0.00%)
Nov 23, 2021 3.210 3.390 3.190 3.370 44,275 +0.08(+2.43%)
Nov 22, 2021 3.490 3.490 3.170 3.290 25,787 -0.19(-5.46%)
Nov 19, 2021 3.690 3.722 3.420 3.480 50,950 -0.25(-6.70%)
Nov 18, 2021 3.840 3.900 3.730 3.730 52,456 -0.09(-2.36%)
Nov 17, 2021 3.590 3.820 3.530 3.820 63,111 +0.23(+6.41%)
Nov 16, 2021 3.420 3.590 3.400 3.590 40,786 +0.20(+5.90%)
Nov 15, 2021 3.260 3.400 3.260 3.390 45,593 +0.25(+7.96%)
Nov 12, 2021 3.240 3.240 3.100 3.140 25,340 -0.09(-2.79%)
Nov 11, 2021 3.210 3.230 3.152 3.230 20,481 +0.03(+0.94%)
Nov 10, 2021 3.310 3.200 27,936 -0.14(-4.19%)
Nov 09, 2021 3.380 3.380 3.270 3.340 32,569 -0.05(-1.47%)
Nov 08, 2021 3.440 3.440 3.290 3.390 49,309 -0.03(-0.88%)
Nov 05, 2021 3.550 3.550 3.362 3.420 54,549 -0.20(-5.39%)
Nov 04, 2021 3.580 3.650 3.540 3.615 20,757 +0.01(+0.14%)
Nov 03, 2021 3.630 3.660 3.520 3.610 30,488 -0.02(-0.55%)
Nov 02, 2021 3.710 3.710 3.560 3.630 11,432 -0.04(-1.09%)
Nov 01, 2021 3.510 3.700 3.540 3.670 8,410 +0.13(+3.67%)
Oct 29, 2021 3.380 3.630 3.380 3.540 62,381 +0.16(+4.58%)
Oct 28, 2021 3.500 3.500 3.300 3.385 138,921 -0.17(-4.65%)
Oct 27, 2021 3.730 3.940 3.520 3.550 51,367 -0.25(-6.58%)
Oct 26, 2021 3.930 3.800 65,741 -0.04(-1.04%)
Oct 25, 2021 3.880 3.934 3.780 3.840 15,938 +0.00(+0.00%)
Oct 22, 2021 3.800 3.920 3.790 3.840 45,391 -0.09(-2.29%)
Oct 21, 2021 4.020 4.050 3.910 3.930 47,019 -0.12(-2.96%)
Oct 20, 2021 4.050 4.050 3.910 4.050 31,112 +0.04(+0.87%)
Oct 19, 2021 4.080 4.080 3.920 4.015 13,814 -0.03(-0.62%)
Oct 18, 2021 3.880 4.050 3.880 4.040 25,172 +0.14(+3.59%)
Oct 15, 2021 3.980 3.980 3.820 3.900 22,479 +0.01(+0.26%)
Oct 14, 2021 3.790 4.490 3.780 3.890 435,756 +0.09(+2.37%)
Oct 13, 2021 3.860 3.890 3.730 3.800 5,697 -0.09(-2.31%)
Oct 12, 2021 3.960 3.960 3.800 3.890 6,322 +0.03(+0.78%)
Oct 11, 2021 3.870 3.972 3.780 3.860 19,419 -0.02(-0.52%)
Oct 08, 2021 3.769 3.880 3.733 3.880 7,140 +0.11(+2.92%)
Oct 07, 2021 3.680 3.840 3.680 3.770 45,263 -0.06(-1.57%)
Oct 06, 2021 3.750 3.859 3.710 3.830 30,661 +0.02(+0.52%)
Oct 05, 2021 3.990 3.990 3.750 3.810 17,645 +0.06(+1.60%)
Oct 04, 2021 3.880 3.880 3.760 3.750 35,067 -0.10(-2.60%)
Oct 01, 2021 4.060 4.060 3.770 3.850 39,774 -0.21(-5.17%)
Sep 30, 2021 3.960 4.060 3.870 4.060 23,061 +0.09(+2.27%)
Sep 29, 2021 4.030 4.070 3.910 3.970 19,281 -0.08(-1.98%)
Sep 28, 2021 4.140 4.170 4.033 4.050 11,682 -0.14(-3.34%)
Sep 27, 2021 4.140 4.210 4.020 4.190 52,588 +0.04(+0.96%)
Sep 24, 2021 4.000 4.190 4.000 4.150 34,130 +0.16(+4.01%)
Sep 23, 2021 3.974 4.090 3.870 3.990 15,106 +0.01(+0.25%)
Sep 22, 2021 3.990 3.990 3.870 3.980 19,461 +0.02(+0.51%)
Sep 21, 2021 4.020 4.020 3.930 3.960 12,286 -0.01(-0.25%)
Sep 20, 2021 3.990 3.990 3.811 3.970 34,154 -0.03(-0.75%)
Sep 17, 2021 3.820 4.000 3.790 4.000 20,330 +0.16(+4.17%)
Sep 16, 2021 3.850 3.851 3.770 3.840 23,100 +0.00(+0.00%)
Sep 15, 2021 3.895 3.935 3.710 3.840 74,981 -0.09(-2.29%)
Sep 14, 2021 4.000 4.070 3.860 3.930 52,733 -0.07(-1.75%)
Sep 13, 2021 4.110 4.110 3.980 4.000 20,827 -0.12(-2.91%)
Sep 10, 2021 4.130 4.170 4.065 4.120 12,307 -0.06(-1.44%)
Sep 09, 2021 4.030 4.260 4.020 4.180 29,105 +0.16(+3.98%)
Sep 08, 2021 4.130 4.130 4.003 4.020 6,905 -0.06(-1.47%)
Sep 07, 2021 3.940 4.170 3.940 4.080 19,954 +0.10(+2.51%)
Sep 03, 2021 4.060 4.130 3.970 3.980 55,968 -0.12(-2.93%)
Sep 02, 2021 4.200 4.290 4.050 4.100 61,752 -0.10(-2.38%)
Sep 01, 2021 4.120 4.350 4.120 4.200 43,565 +0.00(+0.00%)
Aug 31, 2021 4.140 4.380 4.082 4.200 53,328 +0.15(+3.70%)
Aug 30, 2021 4.010 4.240 4.010 4.050 17,318 -0.09(-2.17%)
Aug 27, 2021 4.190 4.330 4.140 4.140 29,303 -0.08(-1.90%)
Aug 26, 2021 4.230 4.350 4.160 4.220 41,697 +0.02(+0.48%)
Aug 25, 2021 4.030 4.240 4.030 4.200 18,811 +0.17(+4.22%)
Aug 24, 2021 4.090 4.160 4.000 4.030 36,629 -0.06(-1.47%)
Aug 23, 2021 3.790 4.140 3.660 4.090 40,720 +0.31(+8.20%)
Aug 20, 2021 3.750 3.980 3.720 3.780 77,338 -0.13(-3.32%)
Aug 19, 2021 4.000 4.000 3.880 3.910 18,972 -0.09(-2.25%)
Aug 18, 2021 3.870 4.090 3.750 4.000 72,033 +0.16(+4.17%)
Aug 17, 2021 3.717 3.890 3.717 3.840 21,281 +0.09(+2.40%)
Aug 16, 2021 4.050 4.050 3.669 3.750 51,392 -0.30(-7.43%)
Aug 13, 2021 4.020 4.100 3.970 4.051 45,254 +0.02(+0.52%)
Aug 12, 2021 4.160 4.160 4.000 4.030 20,285 -0.09(-2.18%)
Aug 11, 2021 4.135 4.145 4.030 4.120 14,785 +0.01(+0.24%)
Aug 10, 2021 4.240 4.240 4.040 4.110 19,039 -0.08(-1.91%)
Aug 09, 2021 4.090 4.230 4.090 4.190 18,075 +0.08(+1.95%)
Aug 06, 2021 4.070 4.130 3.970 4.110 21,193 -0.05(-1.20%)
Aug 05, 2021 3.960 4.230 3.960 4.160 26,362 +0.16(+4.00%)
Aug 04, 2021 4.160 4.198 3.970 4.000 35,429 -0.14(-3.38%)
Aug 03, 2021 4.220 4.260 4.140 4.140 17,194 -0.13(-3.04%)
Aug 02, 2021 4.140 4.350 4.050 4.270 45,440 +0.11(+2.64%)
Jul 30, 2021 4.400 4.400 4.120 4.160 67,807 -0.29(-6.52%)
Jul 29, 2021 4.540 4.725 4.400 4.450 58,055 -0.04(-0.89%)
Jul 28, 2021 4.340 4.560 4.320 4.490 69,088 +0.17(+3.94%)
Jul 27, 2021 4.100 4.368 4.050 4.320 51,631 +0.21(+5.11%)
Jul 26, 2021 4.090 4.250 4.040 4.110 35,646 -0.05(-1.20%)
Jul 23, 2021 4.340 4.340 3.930 4.160 112,716 -0.23(-5.24%)
Jul 22, 2021 4.600 4.652 4.300 4.390 52,631 -0.11(-2.44%)
Jul 21, 2021 4.220 4.980 4.190 4.500 648,412 +0.34(+8.17%)
Jul 20, 2021 4.220 4.310 4.050 4.160 58,654 -0.02(-0.48%)
Jul 19, 2021 4.060 4.270 4.010 4.180 46,529 +0.04(+0.97%)
Jul 16, 2021 4.200 4.300 4.120 4.140 23,944 -0.07(-1.66%)
Jul 15, 2021 4.260 4.310 4.090 4.210 57,741 -0.09(-2.09%)
Jul 14, 2021 4.710 4.725 4.270 4.300 61,596 -0.36(-7.73%)
Jul 13, 2021 4.760 4.760 4.520 4.660 91,166 -0.05(-1.06%)
Jul 12, 2021 4.850 4.877 4.704 4.710 29,260 -0.15(-3.09%)
Jul 09, 2021 4.640 4.930 4.600 4.860 96,696 +0.28(+6.11%)
Jul 08, 2021 4.290 4.700 4.290 4.580 60,731 +0.21(+4.81%)
Jul 07, 2021 4.490 4.520 4.300 4.370 69,831 -0.15(-3.32%)
Jul 06, 2021 4.570 4.590 4.420 4.520 64,399 -0.10(-2.16%)
Jul 02, 2021 4.740 4.790 4.519 4.620 82,236 -0.19(-3.95%)
Jul 01, 2021 4.930 4.940 4.750 4.810 64,420 -0.03(-0.62%)
Jun 30, 2021 5.020 5.041 4.735 4.840 172,567 -0.17(-3.39%)
Jun 29, 2021 5.390 5.700 4.990 5.010 210,442 -0.47(-8.58%)
Jun 28, 2021 5.490 5.750 5.350 5.480 449,452 +0.10(+1.86%)
Jun 25, 2021 5.110 5.400 5.070 5.380 673,264 +0.13(+2.48%)
Jun 24, 2021 5.020 5.262 4.689 5.250 712,774 -0.07(-1.32%)
Jun 23, 2021 4.250 5.950 4.217 5.320 5,545,788 +1.24(+30.39%)
Jun 22, 2021 4.050 4.120 3.940 4.080 56,543 +0.06(+1.49%)
Jun 21, 2021 4.080 4.140 3.950 4.020 63,619 -0.07(-1.71%)
Jun 18, 2021 4.350 4.400 4.060 4.090 61,819 -0.24(-5.54%)
Jun 17, 2021 4.540 4.650 4.300 4.330 53,204 -0.19(-4.20%)
Jun 16, 2021 4.600 4.780 4.470 4.520 55,561 -0.08(-1.74%)
Jun 15, 2021 4.700 4.750 4.520 4.600 39,561 -0.14(-2.95%)
Jun 14, 2021 4.800 4.950 4.640 4.740 117,710 +0.03(+0.64%)
Jun 11, 2021 4.620 4.780 4.550 4.710 96,764 +0.14(+3.06%)
Jun 10, 2021 4.480 4.750 4.480 4.570 83,043 +0.14(+3.16%)
Jun 09, 2021 4.480 4.590 4.420 4.430 39,921 -0.02(-0.45%)
Jun 08, 2021 4.470 4.690 4.410 4.450 53,848 -0.01(-0.22%)
Jun 07, 2021 4.530 4.567 4.380 4.460 35,434 -0.09(-1.98%)
Jun 04, 2021 4.350 4.700 4.320 4.550 104,137 +0.29(+6.81%)
Jun 03, 2021 4.080 4.300 4.080 4.260 45,471 +0.18(+4.41%)
Jun 02, 2021 4.120 4.180 4.030 4.080 49,972 -0.03(-0.73%)
Jun 01, 2021 4.160 4.170 4.030 4.110 27,518 -0.03(-0.72%)
May 28, 2021 4.270 4.380 4.120 4.140 40,980 -0.14(-3.27%)
May 27, 2021 4.260 4.320 4.240 4.280 26,191 -0.01(-0.23%)
May 26, 2021 4.330 4.340 4.240 4.290 14,517 +0.01(+0.23%)
May 25, 2021 4.330 4.400 4.220 4.280 20,857 -0.05(-1.15%)
May 24, 2021 4.310 4.410 4.280 4.330 20,123 +0.00(+0.00%)
May 21, 2021 4.310 4.360 4.290 4.330 13,345 +0.08(+1.88%)
May 20, 2021 4.320 4.320 4.150 4.250 32,963 +0.15(+3.66%)
May 19, 2021 4.340 4.350 4.070 4.100 19,570 -0.23(-5.31%)
May 18, 2021 4.120 4.600 4.080 4.330 75,960 +0.24(+5.87%)
May 17, 2021 3.960 4.110 3.960 4.090 26,437 +0.15(+3.81%)
May 14, 2021 3.850 3.990 3.840 3.940 32,149 +0.11(+2.87%)
May 13, 2021 3.970 4.020 3.790 3.830 93,801 -0.15(-3.77%)
May 12, 2021 4.020 4.080 3.940 3.980 34,516 -0.02(-0.50%)
May 11, 2021 4.070 4.130 4.000 4.000 32,645 -0.08(-1.96%)
May 10, 2021 4.080 4.140 4.030 4.080 39,829 +0.05(+1.24%)
May 07, 2021 4.020 4.234 3.960 4.030 29,814 -0.04(-0.98%)
May 06, 2021 4.250 4.300 4.020 4.070 47,978 -0.13(-3.10%)
May 05, 2021 4.160 4.250 4.130 4.200 33,618 +0.03(+0.72%)
May 04, 2021 4.390 4.390 4.100 4.170 43,085 -0.18(-4.14%)
May 03, 2021 4.460 4.560 4.290 4.350 26,163 -0.04(-0.91%)
Apr 30, 2021 4.340 4.580 4.330 4.390 49,000 +0.05(+1.15%)
Apr 29, 2021 4.540 4.560 4.310 4.340 54,986 -0.15(-3.34%)
Apr 28, 2021 4.550 4.600 4.440 4.490 64,514 -0.07(-1.54%)
Apr 27, 2021 4.590 4.600 4.410 4.560 53,316 +0.03(+0.66%)
Apr 26, 2021 4.580 4.650 4.470 4.530 95,283 -0.02(-0.44%)
Apr 23, 2021 4.640 4.720 4.500 4.550 38,000 -0.02(-0.44%)
Apr 22, 2021 4.650 4.840 4.490 4.570 115,077 +0.01(+0.22%)
Apr 21, 2021 4.610 4.980 4.450 4.560 214,157 -0.11(-2.36%)
Apr 20, 2021 4.310 4.700 4.220 4.670 107,594 +0.30(+6.86%)
Apr 19, 2021 4.450 4.490 4.280 4.370 82,769 -0.09(-2.02%)
Apr 16, 2021 4.500 4.510 4.360 4.460 58,500 -0.01(-0.22%)
Apr 15, 2021 4.490 4.500 4.260 4.470 76,042 +0.03(+0.68%)
Apr 14, 2021 4.550 4.610 4.350 4.440 47,560 -0.04(-0.89%)
Apr 13, 2021 4.580 4.610 4.380 4.480 48,020 +0.06(+1.36%)
Apr 12, 2021 4.810 4.850 4.360 4.420 70,153 -0.45(-9.24%)
Apr 09, 2021 4.960 4.980 4.800 4.870 25,300 -0.02(-0.41%)
Apr 08, 2021 5.030 5.190 4.770 4.890 81,938 -0.14(-2.78%)
Apr 07, 2021 5.060 5.350 4.920 5.030 58,789 -0.06(-1.18%)
Apr 06, 2021 5.250 5.360 5.050 5.090 84,263 -0.29(-5.39%)
Apr 05, 2021 5.650 5.670 5.310 5.380 30,088 -0.27(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.