Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 56.63 57.04 54.80 56.21 8,414,954 -0.80(-1.40%)
Apr 27, 2023 54.82 58.84 53.83 57.01 15,573,062 +0.45(+0.80%)
Apr 26, 2023 58.66 59.60 56.27 56.56 11,965,879 -1.16(-2.01%)
Apr 25, 2023 59.21 60.42 57.32 57.72 7,421,707 -1.34(-2.27%)
Apr 24, 2023 58.25 60.15 57.46 59.06 8,065,815 +1.01(+1.74%)
Apr 21, 2023 59.00 60.65 57.72 58.05 9,124,767 -0.87(-1.48%)
Apr 20, 2023 61.00 61.56 58.85 58.92 8,535,628 -2.82(-4.57%)
Apr 19, 2023 63.50 63.64 61.59 61.74 6,897,934 -3.10(-4.78%)
Apr 18, 2023 64.73 65.10 63.18 64.84 6,079,072 +0.37(+0.57%)
Apr 17, 2023 61.52 64.53 61.07 64.47 7,945,764 +2.75(+4.46%)
Apr 14, 2023 63.13 63.46 60.94 61.72 6,017,286 -1.60(-2.53%)
Apr 13, 2023 61.10 64.12 61.10 63.32 9,410,491 +2.85(+4.71%)
Apr 12, 2023 65.47 65.47 60.42 60.47 9,037,591 -3.50(-5.47%)
Apr 11, 2023 64.32 64.98 62.64 63.97 5,913,248 -0.35(-0.54%)
Apr 10, 2023 63.04 64.45 61.79 64.32 7,982,386 +0.24(+0.37%)
Apr 06, 2023 60.95 64.17 59.46 64.08 9,170,144 +2.81(+4.59%)
Apr 05, 2023 65.10 65.39 61.12 61.27 9,039,593 -4.85(-7.34%)
Apr 04, 2023 66.40 68.35 64.74 66.12 11,516,392 +0.41(+0.62%)
Apr 03, 2023 64.93 65.75 62.62 65.71 8,472,227 -0.11(-0.17%)
Mar 31, 2023 61.88 65.94 60.72 65.82 14,688,351 +4.20(+6.82%)
Mar 30, 2023 65.88 66.97 60.26 61.62 18,808,034 -2.29(-3.58%)
Mar 29, 2023 61.85 64.05 61.10 63.91 8,234,692 +3.31(+5.46%)
Mar 28, 2023 62.55 63.31 60.40 60.60 6,927,198 -2.22(-3.53%)
Mar 27, 2023 62.56 65.88 61.58 62.82 19,261,048 +2.82(+4.70%)
Mar 24, 2023 62.33 63.44 59.68 60.00 8,088,895 -3.20(-5.06%)
Mar 23, 2023 63.36 66.67 61.65 63.20 7,410,043 +0.26(+0.41%)
Mar 22, 2023 66.19 66.79 62.85 62.94 6,374,732 -2.97(-4.51%)
Mar 21, 2023 62.42 66.17 61.95 65.91 6,532,924 +4.09(+6.62%)
Mar 20, 2023 63.85 64.00 60.49 61.82 7,905,861 -2.42(-3.77%)
Mar 17, 2023 65.20 65.48 62.56 64.24 7,714,470 -0.94(-1.44%)
Mar 16, 2023 62.61 65.38 61.37 65.18 6,361,443 +2.84(+4.56%)
Mar 15, 2023 60.57 62.67 59.30 62.34 6,468,555 +0.63(+1.02%)
Mar 14, 2023 61.78 62.98 60.71 61.71 6,346,211 +2.17(+3.64%)
Mar 13, 2023 57.81 61.05 54.50 59.54 13,176,050 -0.45(-0.75%)
Mar 10, 2023 60.14 61.83 58.16 59.99 8,647,459 -0.53(-0.88%)
Mar 09, 2023 64.25 66.42 60.26 60.52 8,514,047 -2.72(-4.30%)
Mar 08, 2023 62.24 63.39 59.80 63.24 6,673,236 +0.84(+1.35%)
Mar 07, 2023 63.66 65.09 62.37 62.40 5,389,134 -1.24(-1.95%)
Mar 06, 2023 66.31 67.89 63.55 63.64 7,143,459 -1.98(-3.02%)
Mar 03, 2023 64.34 66.12 63.55 65.62 5,544,042 +1.59(+2.48%)
Mar 02, 2023 61.90 64.18 61.14 64.03 5,616,720 +0.39(+0.61%)
Mar 01, 2023 63.83 64.85 62.35 63.64 5,579,676 -1.05(-1.62%)
Feb 28, 2023 62.50 65.87 61.76 64.69 9,202,851 +2.34(+3.75%)
Feb 27, 2023 63.30 63.40 60.11 62.35 9,134,783 -0.30(-0.48%)
Feb 24, 2023 64.21 65.17 62.05 62.65 8,071,077 -4.14(-6.20%)
Feb 23, 2023 69.65 69.90 64.67 66.79 8,000,695 -2.05(-2.98%)
Feb 22, 2023 66.10 69.53 65.07 68.84 9,990,802 +3.21(+4.89%)
Feb 21, 2023 69.34 70.95 64.76 65.63 11,293,088 -5.93(-8.29%)
Feb 17, 2023 73.01 73.48 68.42 71.56 19,891,208 +0.99(+1.40%)
Feb 16, 2023 69.12 76.62 68.29 70.57 43,413,832 +7.08(+11.15%)
Feb 15, 2023 58.56 63.75 58.55 63.49 17,857,074 +6.86(+12.11%)
Feb 14, 2023 54.40 56.96 53.63 56.63 5,195,356 +1.27(+2.29%)
Feb 13, 2023 54.88 56.30 53.60 55.36 4,009,454 +0.46(+0.84%)
Feb 10, 2023 54.30 57.60 54.02 54.90 6,922,592 -0.09(-0.16%)
Feb 09, 2023 60.59 61.08 54.89 54.99 6,587,772 -4.11(-6.95%)
Feb 08, 2023 61.25 62.16 58.71 59.10 5,191,767 -3.40(-5.44%)
Feb 07, 2023 61.95 63.42 59.93 62.50 4,800,526 +0.29(+0.47%)
Feb 06, 2023 61.37 63.32 60.82 62.21 4,053,229 -0.63(-1.00%)
Feb 03, 2023 62.41 66.22 62.27 62.84 5,947,692 -2.63(-4.02%)
Feb 02, 2023 62.66 66.86 62.66 65.47 10,850,268 +5.42(+9.03%)
Feb 01, 2023 57.75 60.68 56.34 60.05 9,845,409 +2.55(+4.43%)
Jan 31, 2023 54.65 58.36 54.40 57.50 11,110,210 +3.50(+6.48%)
Jan 30, 2023 54.81 55.97 53.72 54.00 6,750,677 -2.04(-3.64%)
Jan 27, 2023 52.24 56.77 51.95 56.04 8,294,064 +3.46(+6.58%)
Jan 26, 2023 55.28 55.62 51.45 52.58 8,300,525 +0.43(+0.82%)
Jan 25, 2023 50.36 53.30 49.47 52.15 12,210,177 -0.46(-0.87%)
Jan 24, 2023 53.91 54.79 52.48 52.61 4,784,827 -2.03(-3.72%)
Jan 23, 2023 52.73 55.39 52.04 54.64 6,549,148 +2.25(+4.29%)
Jan 20, 2023 50.94 52.59 50.75 52.39 6,857,490 +2.45(+4.91%)
Jan 19, 2023 49.10 50.38 48.77 49.94 4,043,749 -0.30(-0.60%)
Jan 18, 2023 51.93 52.36 49.86 50.24 4,496,443 -0.79(-1.55%)
Jan 17, 2023 50.11 51.22 49.11 51.03 4,804,825 +0.21(+0.41%)
Jan 13, 2023 48.53 50.84 48.13 50.82 6,694,900 +1.67(+3.40%)
Jan 12, 2023 48.10 49.41 46.31 49.15 8,245,472 +0.18(+0.37%)
Jan 11, 2023 47.52 49.00 46.95 48.97 5,233,390 +1.85(+3.93%)
Jan 10, 2023 44.93 47.32 44.80 47.12 4,803,617 +1.93(+4.27%)
Jan 09, 2023 44.62 46.49 44.15 45.19 6,630,085 +1.59(+3.65%)
Jan 06, 2023 42.49 44.46 41.30 43.60 7,312,081 +0.84(+1.96%)
Jan 05, 2023 43.59 44.16 40.93 42.76 9,564,542 +0.41(+0.97%)
Jan 04, 2023 41.43 43.28 39.84 42.35 8,399,840 +1.79(+4.41%)
Jan 03, 2023 41.68 42.37 39.00 40.56 6,200,186 -0.14(-0.34%)
Dec 30, 2022 39.58 40.74 39.05 40.70 5,134,966 +0.14(+0.35%)
Dec 29, 2022 39.72 41.68 39.45 40.56 6,087,126 +1.76(+4.54%)
Dec 28, 2022 39.17 39.89 38.26 38.80 4,843,458 -0.43(-1.10%)
Dec 27, 2022 40.90 40.97 38.71 39.23 6,098,991 -2.12(-5.13%)
Dec 23, 2022 41.98 42.39 40.83 41.35 4,334,941 -1.01(-2.38%)
Dec 22, 2022 42.40 42.50 40.88 42.36 5,110,947 -0.59(-1.37%)
Dec 21, 2022 43.40 44.04 42.42 42.95 5,113,531 -0.05(-0.12%)
Dec 20, 2022 43.77 44.90 42.35 43.00 7,294,116 -1.50(-3.37%)
Dec 19, 2022 45.55 46.03 43.47 44.50 6,376,801 -1.35(-2.94%)
Dec 16, 2022 46.38 47.09 44.97 45.85 6,485,226 -0.73(-1.57%)
Dec 15, 2022 48.96 49.63 46.36 46.58 7,374,503 -3.92(-7.76%)
Dec 14, 2022 51.80 52.66 50.25 50.50 6,085,063 -2.03(-3.86%)
Dec 13, 2022 54.77 58.68 52.17 52.53 10,168,695 +0.99(+1.92%)
Dec 12, 2022 51.43 51.85 49.56 51.54 6,365,570 -0.20(-0.39%)
Dec 09, 2022 50.96 53.74 50.30 51.74 6,226,071 +0.83(+1.63%)
Dec 08, 2022 51.87 53.39 50.40 50.91 6,316,870 -0.31(-0.61%)
Dec 07, 2022 50.77 52.18 49.65 51.22 6,120,355 +0.02(+0.04%)
Dec 06, 2022 56.37 56.37 51.02 51.20 6,682,679 -5.22(-9.25%)
Dec 05, 2022 60.52 61.34 55.77 56.42 5,705,324 -4.31(-7.10%)
Dec 02, 2022 58.21 60.99 57.90 60.73 5,065,259 +0.95(+1.59%)
Dec 01, 2022 59.16 60.50 57.82 59.78 5,746,430 +0.41(+0.69%)
Nov 30, 2022 54.56 59.47 53.67 59.37 10,252,518 +5.19(+9.58%)
Nov 29, 2022 51.40 55.45 51.13 54.18 14,276,765 +0.27(+0.50%)
Nov 28, 2022 55.40 56.35 53.31 53.91 4,283,763 -2.17(-3.87%)
Nov 25, 2022 56.11 56.42 55.17 56.08 1,936,200 -0.43(-0.76%)
Nov 23, 2022 54.85 57.04 54.31 56.51 4,273,494 +2.15(+3.96%)
Nov 22, 2022 53.27 54.47 52.43 54.36 3,571,169 +0.70(+1.30%)
Nov 21, 2022 55.08 55.28 52.69 53.66 4,524,271 -1.99(-3.58%)
Nov 18, 2022 57.76 57.79 54.92 55.65 3,961,516 -0.76(-1.35%)
Nov 17, 2022 55.02 57.08 54.37 56.41 5,035,387 -0.47(-0.83%)
Nov 16, 2022 58.08 58.28 55.47 56.88 5,630,439 -2.19(-3.71%)
Nov 15, 2022 61.27 61.99 58.08 59.07 6,833,599 +0.54(+0.92%)
Nov 14, 2022 60.41 61.35 58.40 58.53 7,417,166 -2.77(-4.52%)
Nov 11, 2022 53.29 61.94 52.91 61.30 12,308,448 +5.79(+10.43%)
Nov 10, 2022 52.04 55.57 50.86 55.51 9,915,751 +7.40(+15.38%)
Nov 09, 2022 50.34 50.50 47.31 48.11 6,680,575 -3.03(-5.92%)
Nov 08, 2022 50.51 52.89 49.34 51.14 8,113,533 +0.77(+1.53%)
Nov 07, 2022 50.32 50.90 48.27 50.37 7,049,969 +0.78(+1.57%)
Nov 04, 2022 53.40 53.60 47.44 49.59 17,195,016 -2.25(-4.34%)
Nov 03, 2022 44.74 53.81 44.50 51.84 55,774,136 -2.48(-4.57%)
Nov 02, 2022 56.28 54.32 15,066,461 -2.47(-4.35%)
Nov 01, 2022 57.71 59.12 56.11 56.79 6,444,916 +1.25(+2.25%)
Oct 31, 2022 56.01 57.25 53.84 55.54 7,707,448 +0.99(+1.81%)
Oct 28, 2022 51.75 54.67 51.32 54.55 6,374,564 +2.28(+4.36%)
Oct 27, 2022 52.91 53.58 51.42 52.27 4,985,597 -0.33(-0.63%)
Oct 26, 2022 53.95 56.32 52.56 52.60 8,052,174 -2.74(-4.95%)
Oct 25, 2022 51.00 55.45 50.88 55.34 7,737,094 +4.72(+9.32%)
Oct 24, 2022 49.61 51.29 47.27 50.62 9,480,133 +0.47(+0.94%)
Oct 21, 2022 50.46 50.66 48.45 50.15 10,201,781 -1.73(-3.33%)
Oct 20, 2022 50.85 53.57 50.72 51.88 7,507,537 +0.78(+1.53%)
Oct 19, 2022 53.80 54.27 50.88 51.10 10,472,692 -2.13(-4.00%)
Oct 18, 2022 54.74 55.24 52.03 53.23 9,144,871 +0.67(+1.27%)
Oct 17, 2022 51.48 53.60 50.69 52.56 9,553,090 +3.28(+6.66%)
Oct 14, 2022 53.05 53.92 49.08 49.28 8,361,323 -2.66(-5.12%)
Oct 13, 2022 50.32 52.85 48.53 51.94 11,463,251 -1.12(-2.11%)
Oct 12, 2022 51.88 53.14 49.70 53.06 11,031,465 +1.36(+2.63%)
Oct 11, 2022 53.07 53.35 50.76 51.70 7,795,397 -1.91(-3.56%)
Oct 10, 2022 54.92 55.42 53.05 53.61 6,112,505 -1.47(-2.67%)
Oct 07, 2022 57.80 57.97 54.80 55.08 8,564,063 -4.31(-7.26%)
Oct 06, 2022 60.30 62.43 58.65 59.39 7,881,488 -0.31(-0.52%)
Oct 05, 2022 60.63 60.92 57.65 59.70 8,711,202 -2.70(-4.33%)
Oct 04, 2022 61.05 63.30 61.00 62.40 7,390,930 +2.84(+4.77%)
Oct 03, 2022 57.07 59.88 55.68 59.56 9,118,549 +3.16(+5.60%)
Sep 30, 2022 56.57 59.16 55.95 56.40 7,878,383 -0.38(-0.67%)
Sep 29, 2022 59.54 60.00 55.17 56.78 10,533,902 -4.33(-7.09%)
Sep 28, 2022 59.47 61.53 59.02 61.11 7,716,453 +2.22(+3.77%)
Sep 27, 2022 59.95 60.85 57.75 58.89 8,115,199 +0.71(+1.22%)
Sep 26, 2022 59.88 62.17 58.17 58.18 7,156,908 -1.70(-2.84%)
Sep 23, 2022 60.19 62.62 58.60 59.88 10,192,540 -1.01(-1.66%)
Sep 22, 2022 65.44 66.25 60.74 60.89 8,695,010 -4.73(-7.22%)
Sep 21, 2022 68.58 69.79 65.53 65.62 8,639,656 -2.78(-4.06%)
Sep 20, 2022 71.68 73.78 68.29 68.40 8,444,424 -4.62(-6.33%)
Sep 19, 2022 71.44 73.25 70.16 73.02 7,091,125 +1.67(+2.34%)
Sep 16, 2022 72.06 73.48 70.70 71.35 10,274,028 -2.46(-3.33%)
Sep 15, 2022 67.58 74.98 67.35 73.81 18,236,150 +5.46(+7.99%)
Sep 14, 2022 68.01 68.97 66.10 68.35 7,293,523 +0.30(+0.44%)
Sep 13, 2022 68.80 69.09 66.88 68.05 7,718,693 -3.96(-5.50%)
Sep 12, 2022 72.00 73.48 71.01 72.01 6,432,573 +0.46(+0.64%)
Sep 09, 2022 70.15 71.99 70.10 71.55 6,973,261 +2.28(+3.29%)
Sep 08, 2022 65.01 69.33 63.86 69.27 8,516,641 +3.73(+5.69%)
Sep 07, 2022 63.53 65.66 62.58 65.54 7,649,501 +1.81(+2.84%)
Sep 06, 2022 65.90 65.94 62.15 63.73 8,631,895 -2.26(-3.42%)
Sep 02, 2022 69.00 69.05 65.10 65.99 8,113,964 -2.31(-3.38%)
Sep 01, 2022 67.03 68.36 64.27 68.30 8,757,439 +0.30(+0.44%)
Aug 31, 2022 68.80 72.67 67.60 68.00 9,298,556 +0.99(+1.48%)
Aug 30, 2022 68.57 69.75 66.36 67.01 6,495,215 +0.00(+0.00%)
Aug 29, 2022 67.43 69.93 66.75 67.01 5,506,894 -1.31(-1.92%)
Aug 26, 2022 73.29 74.31 68.21 68.32 8,022,470 -5.11(-6.96%)
Aug 25, 2022 69.90 73.47 69.20 73.43 7,348,223 +4.42(+6.40%)
Aug 24, 2022 69.02 70.92 68.71 69.01 6,761,256 +0.16(+0.23%)
Aug 23, 2022 71.15 72.14 68.18 68.85 8,368,155 -2.14(-3.01%)
Aug 22, 2022 72.40 73.25 70.39 70.99 6,812,667 -3.16(-4.26%)
Aug 19, 2022 76.37 77.14 73.52 74.15 8,318,043 -3.76(-4.83%)
Aug 18, 2022 78.37 79.05 76.66 77.91 8,959,249 -0.51(-0.65%)
Aug 17, 2022 82.37 82.91 78.13 78.42 10,904,852 -5.70(-6.78%)
Aug 16, 2022 83.55 86.35 80.43 84.12 9,899,338 -0.26(-0.31%)
Aug 15, 2022 83.44 85.58 82.51 84.38 9,059,225 +0.57(+0.68%)
Aug 12, 2022 82.68 84.58 79.91 83.81 11,120,346 +3.16(+3.92%)
Aug 11, 2022 82.21 89.54 80.56 80.65 15,846,875 -0.43(-0.53%)
Aug 10, 2022 80.20 81.65 76.93 81.08 12,079,898 +2.98(+3.82%)
Aug 09, 2022 81.64 82.75 76.58 78.10 9,900,122 -5.50(-6.58%)
Aug 08, 2022 80.00 86.49 79.11 83.60 12,847,064 +1.34(+1.63%)
Aug 05, 2022 79.63 83.59 78.32 82.26 10,196,856 +0.98(+1.21%)
Aug 04, 2022 78.87 85.06 78.75 81.28 13,238,239 +2.28(+2.89%)
Aug 03, 2022 75.39 80.54 73.84 79.00 15,691,880 +3.29(+4.35%)
Aug 02, 2022 70.21 78.29 70.10 75.71 22,339,038 +4.02(+5.61%)
Aug 01, 2022 64.82 72.84 64.00 71.69 26,498,118 +6.17(+9.42%)
Jul 29, 2022 66.10 66.46 62.00 65.52 46,099,956 -19.65(-23.07%)
Jul 28, 2022 85.66 88.49 83.81 85.17 14,496,579 -1.75(-2.01%)
Jul 27, 2022 82.95 88.03 81.72 86.92 7,969,732 +7.05(+8.83%)
Jul 26, 2022 82.00 82.01 77.82 79.87 10,649,477 -6.84(-7.89%)
Jul 25, 2022 88.32 89.82 85.90 86.71 5,206,901 -2.13(-2.40%)
Jul 22, 2022 94.96 96.38 85.93 88.84 11,309,612 -8.69(-8.91%)
Jul 21, 2022 95.01 97.93 94.50 97.53 6,444,058 +1.45(+1.51%)
Jul 20, 2022 90.97 97.90 90.31 96.08 10,091,432 +6.21(+6.91%)
Jul 19, 2022 90.05 90.39 83.07 89.87 9,174,354 +1.65(+1.87%)
Jul 18, 2022 88.23 92.25 87.35 88.22 7,717,286 +2.45(+2.86%)
Jul 15, 2022 83.40 86.70 81.76 85.77 5,614,340 +3.43(+4.17%)
Jul 14, 2022 86.40 87.00 81.65 82.34 6,364,268 -4.68(-5.38%)
Jul 13, 2022 84.85 89.87 84.04 87.02 5,651,385 -0.54(-0.62%)
Jul 12, 2022 87.19 90.24 85.06 87.56 6,183,280 +1.70(+1.98%)
Jul 11, 2022 93.21 93.33 85.43 85.86 6,325,701 -8.55(-9.06%)
Jul 08, 2022 90.63 97.70 90.15 94.41 7,754,615 +0.92(+0.98%)
Jul 07, 2022 87.86 93.58 87.52 93.49 4,932,074 +4.96(+5.60%)
Jul 06, 2022 91.70 92.92 87.10 88.53 6,305,922 -3.53(-3.83%)
Jul 05, 2022 82.30 92.13 79.67 92.06 9,154,787 +8.15(+9.71%)
Jul 01, 2022 82.54 86.49 82.14 83.91 6,160,263 +1.77(+2.15%)
Jun 30, 2022 86.26 86.58 80.63 82.14 6,708,894 -4.97(-5.71%)
Jun 29, 2022 88.70 89.09 85.05 87.11 5,538,238 -1.98(-2.22%)
Jun 28, 2022 93.60 96.49 88.35 89.09 5,558,130 -5.66(-5.97%)
Jun 27, 2022 100.00 101.42 91.83 94.75 7,529,288 -4.02(-4.07%)
Jun 24, 2022 96.50 100.59 95.65 98.77 9,654,873 +2.74(+2.85%)
Jun 23, 2022 91.90 97.00 88.87 96.03 8,256,772 +4.84(+5.31%)
Jun 22, 2022 86.50 95.07 86.50 91.19 10,764,168 +2.11(+2.37%)
Jun 21, 2022 84.32 90.21 84.27 89.08 8,397,766 +6.66(+8.08%)
Jun 17, 2022 80.93 82.87 77.52 82.42 10,722,279 +3.84(+4.89%)
Jun 16, 2022 79.22 81.94 77.23 78.58 8,077,670 -4.42(-5.33%)
Jun 15, 2022 74.30 84.80 74.30 83.00 14,186,397 +8.71(+11.72%)
Jun 14, 2022 76.50 77.80 72.63 74.29 7,281,094 +1.04(+1.42%)
Jun 13, 2022 78.74 80.27 72.83 73.25 7,519,601 -9.46(-11.44%)
Jun 10, 2022 88.78 92.15 82.62 82.71 8,746,560 -9.66(-10.46%)
Jun 09, 2022 100.34 100.74 92.28 92.37 9,812,900 -9.51(-9.33%)
Jun 08, 2022 97.89 105.85 96.36 101.88 27,735,960 +8.46(+9.06%)
Jun 07, 2022 87.91 93.59 85.91 93.42 4,415,363 +3.89(+4.34%)
Jun 06, 2022 88.37 90.72 86.91 89.53 5,238,426 +2.25(+2.58%)
Jun 03, 2022 92.55 93.72 86.78 87.28 6,503,852 -8.57(-8.94%)
Jun 02, 2022 90.61 98.24 89.82 95.85 5,313,136 +5.08(+5.60%)
Jun 01, 2022 95.03 97.68 89.72 90.77 4,748,837 -4.13(-4.35%)
May 31, 2022 95.36 97.65 92.55 94.90 4,927,464 -1.57(-1.63%)
May 27, 2022 92.10 96.77 90.93 96.47 7,533,530 +7.93(+8.96%)
May 26, 2022 83.94 89.06 82.71 88.54 4,905,600 +3.75(+4.42%)
May 25, 2022 79.98 85.37 79.90 84.79 5,984,292 +5.63(+7.11%)
May 24, 2022 85.33 85.50 75.03 79.16 14,684,199 -12.61(-13.74%)
May 23, 2022 95.35 95.35 87.87 91.77 5,065,561 -2.43(-2.58%)
May 20, 2022 98.99 99.47 89.71 94.20 5,121,970 -2.67(-2.76%)
May 19, 2022 94.75 99.11 92.20 96.87 4,786,499 +2.03(+2.14%)
May 18, 2022 95.92 100.58 94.06 94.84 5,507,493 -2.82(-2.89%)
May 17, 2022 97.00 98.02 91.26 97.66 4,981,429 +4.40(+4.72%)
May 16, 2022 96.85 101.55 93.06 93.26 5,846,233 -4.58(-4.68%)
May 13, 2022 89.77 98.50 89.77 97.84 8,909,795 +10.34(+11.82%)
May 12, 2022 78.46 90.95 75.12 87.50 10,710,926 +8.78(+11.15%)
May 11, 2022 82.72 86.39 78.00 78.72 6,951,393 -5.15(-6.14%)
May 10, 2022 90.54 92.51 78.09 83.87 9,078,709 -3.90(-4.44%)
May 09, 2022 94.37 96.91 86.17 87.77 7,667,404 -9.06(-9.36%)
May 06, 2022 102.04 102.10 93.32 96.83 6,877,115 -5.64(-5.50%)
May 05, 2022 108.18 108.81 100.57 102.47 5,762,720 -7.54(-6.85%)
May 04, 2022 103.90 110.56 98.22 110.01 8,466,807 +6.06(+5.83%)
May 03, 2022 102.00 106.74 100.43 103.95 10,533,181 +0.82(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.