Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.17 16.21 16.06 16.17 537,483 +0.09(+0.57%)
May 27, 2021 16.37 16.46 16.08 16.08 832,718 -0.17(-1.06%)
May 26, 2021 16.27 16.34 16.12 16.25 902,453 -0.01(-0.06%)
May 25, 2021 16.88 16.92 16.26 16.26 1,162,822 -0.49(-2.91%)
May 24, 2021 16.75 16.90 16.56 16.75 1,195,421 +0.16(+0.98%)
May 21, 2021 16.76 16.98 16.58 16.59 2,165,499 +0.06(+0.35%)
May 20, 2021 16.25 16.68 16.20 16.53 3,722,199 +0.22(+1.35%)
May 19, 2021 16.66 16.80 16.30 16.31 1,315,708 -0.50(-2.95%)
May 18, 2021 16.98 17.01 16.80 16.81 723,619 -0.19(-1.12%)
May 17, 2021 17.04 17.17 16.90 17.00 407,908 +0.00(+0.00%)
May 14, 2021 16.82 17.02 16.79 17.00 357,387 +0.28(+1.66%)
May 13, 2021 16.45 16.92 16.41 16.72 500,177 +0.33(+2.04%)
May 12, 2021 16.99 17.05 16.28 16.39 1,253,241 -0.74(-4.29%)
May 11, 2021 17.41 17.56 17.04 17.12 622,865 -0.61(-3.45%)
May 10, 2021 17.76 18.01 17.60 17.73 661,302 -0.01(-0.05%)
May 07, 2021 17.56 17.82 17.44 17.74 438,717 +0.13(+0.76%)
May 06, 2021 17.46 17.64 17.25 17.61 417,043 +0.11(+0.60%)
May 05, 2021 17.35 17.58 17.20 17.50 545,664 +0.11(+0.66%)
May 04, 2021 17.60 17.66 17.25 17.39 1,858,016 -0.25(-1.41%)
May 03, 2021 17.79 17.83 17.58 17.64 776,716 -0.04(-0.22%)
Apr 30, 2021 17.52 17.85 17.49 17.67 547,398 +0.06(+0.33%)
Apr 29, 2021 17.68 17.89 17.45 17.62 312,287 +0.16(+0.93%)
Apr 28, 2021 17.67 17.70 17.45 17.46 329,611 -0.22(-1.24%)
Apr 27, 2021 17.81 17.86 17.56 17.67 464,534 -0.15(-0.86%)
Apr 26, 2021 17.76 17.92 17.67 17.83 280,618 +0.11(+0.65%)
Apr 23, 2021 17.75 17.79 17.65 17.71 370,832 +0.04(+0.22%)
Apr 22, 2021 17.53 17.83 17.48 17.67 543,009 +0.14(+0.82%)
Apr 21, 2021 17.38 17.62 17.29 17.53 330,957 +0.19(+1.10%)
Apr 20, 2021 17.41 17.46 17.21 17.34 317,277 -0.02(-0.11%)
Apr 19, 2021 17.41 17.55 17.23 17.36 551,123 -0.22(-1.25%)
Apr 16, 2021 17.74 17.74 17.55 17.58 331,978 +0.04(+0.22%)
Apr 15, 2021 17.47 17.56 17.30 17.54 624,163 +0.09(+0.49%)
Apr 14, 2021 17.56 17.76 17.41 17.46 231,360 -0.10(-0.54%)
Apr 13, 2021 17.29 17.64 17.12 17.55 390,462 +0.21(+1.21%)
Apr 12, 2021 17.33 17.41 17.19 17.34 425,403 -0.01(-0.06%)
Apr 09, 2021 17.81 17.81 17.18 17.35 2,367,837 -0.41(-2.31%)
Apr 08, 2021 17.70 17.88 17.60 17.76 427,279 +0.10(+0.54%)
Apr 07, 2021 17.56 17.71 17.51 17.67 455,504 +0.03(+0.16%)
Apr 06, 2021 17.40 17.67 17.35 17.64 459,614 +0.25(+1.43%)
Apr 05, 2021 17.53 17.58 17.30 17.39 799,416 +0.01(+0.06%)
Apr 01, 2021 17.11 17.39 17.03 17.38 480,793 +0.40(+2.36%)
Mar 31, 2021 16.88 17.20 16.82 16.98 772,627 +0.02(+0.11%)
Mar 30, 2021 16.64 17.10 16.61 16.96 356,694 +0.33(+2.01%)
Mar 29, 2021 16.82 16.95 16.44 16.62 392,090 -0.27(-1.58%)
Mar 26, 2021 16.80 16.96 16.76 16.89 381,514 +0.19(+1.14%)
Mar 25, 2021 16.40 16.82 16.16 16.70 570,579 +0.30(+1.80%)
Mar 24, 2021 16.72 17.07 16.39 16.40 604,494 -0.16(-0.98%)
Mar 23, 2021 16.78 17.06 16.48 16.57 428,241 -0.36(-2.14%)
Mar 22, 2021 17.08 17.13 16.84 16.93 361,134 -0.19(-1.12%)
Mar 19, 2021 16.96 17.19 16.73 17.12 1,184,966 +0.13(+0.79%)
Mar 18, 2021 17.38 17.39 16.95 16.99 464,527 -0.46(-2.63%)
Mar 17, 2021 17.17 17.50 17.05 17.45 488,102 +0.22(+1.28%)
Mar 16, 2021 17.24 17.40 17.02 17.23 407,043 -0.10(-0.55%)
Mar 15, 2021 17.38 17.53 17.18 17.32 400,343 +0.02(+0.11%)
Mar 12, 2021 17.03 17.31 16.96 17.30 663,015 +0.32(+1.91%)
Mar 11, 2021 17.01 17.18 16.86 16.98 743,566 +0.06(+0.34%)
Mar 10, 2021 16.90 17.22 16.78 16.92 1,052,380 +0.13(+0.80%)
Mar 09, 2021 16.52 16.93 16.38 16.79 695,663 +0.35(+2.15%)
Mar 08, 2021 16.17 16.53 16.04 16.43 787,413 +0.36(+2.26%)
Mar 05, 2021 16.37 16.37 15.57 16.07 707,104 -0.08(-0.47%)
Mar 04, 2021 16.69 16.91 15.98 16.15 780,974 -0.61(-3.65%)
Mar 03, 2021 16.85 17.03 16.62 16.76 776,080 -0.02(-0.11%)
Mar 02, 2021 16.89 16.97 16.65 16.78 473,871 -0.17(-1.01%)
Mar 01, 2021 17.24 17.35 16.86 16.95 793,949 +0.03(+0.17%)
Feb 26, 2021 16.77 17.23 16.67 16.92 665,947 +0.19(+1.14%)
Feb 25, 2021 17.08 17.29 16.63 16.73 854,232 -0.09(-0.56%)
Feb 24, 2021 16.25 16.85 16.22 16.82 1,544,052 +0.81(+5.04%)
Feb 23, 2021 16.13 16.37 15.95 16.02 462,940 -0.09(-0.59%)
Feb 22, 2021 15.81 16.25 15.78 16.11 498,252 +0.28(+1.74%)
Feb 19, 2021 15.51 15.96 15.49 15.84 265,880 +0.35(+2.27%)
Feb 18, 2021 15.86 15.98 15.49 15.49 388,198 -0.37(-2.33%)
Feb 17, 2021 15.73 15.95 15.64 15.86 355,595 +0.04(+0.24%)
Feb 16, 2021 15.74 15.91 15.57 15.82 344,771 +0.15(+0.97%)
Feb 12, 2021 15.33 15.72 15.32 15.67 326,897 +0.30(+1.98%)
Feb 11, 2021 15.50 15.56 15.09 15.36 1,070,713 -0.03(-0.19%)
Feb 10, 2021 15.48 15.59 15.31 15.39 391,472 -0.06(-0.37%)
Feb 09, 2021 15.35 15.56 15.29 15.45 423,728 +0.21(+1.37%)
Feb 08, 2021 15.29 15.51 15.10 15.24 999,122 +0.01(+0.06%)
Feb 05, 2021 15.15 15.38 15.10 15.23 640,727 +0.16(+1.07%)
Feb 04, 2021 14.98 15.17 14.96 15.07 644,803 +0.07(+0.44%)
Feb 03, 2021 14.44 15.04 14.40 15.00 537,603 +0.49(+3.40%)
Feb 02, 2021 14.52 14.57 14.30 14.51 626,565 +0.06(+0.39%)
Feb 01, 2021 14.39 14.48 14.20 14.45 360,129 +0.05(+0.33%)
Jan 29, 2021 14.80 14.96 14.40 14.40 495,615 -0.45(-3.00%)
Jan 28, 2021 14.82 14.95 14.69 14.85 489,447 +0.16(+1.10%)
Jan 27, 2021 14.25 15.04 14.14 14.69 957,262 +0.31(+2.18%)
Jan 26, 2021 14.76 14.87 14.22 14.38 606,975 -0.31(-2.13%)
Jan 25, 2021 14.88 14.96 14.59 14.69 594,586 -0.29(-1.96%)
Jan 22, 2021 14.59 15.04 14.51 14.98 569,066 +0.28(+1.94%)
Jan 21, 2021 14.85 14.90 14.58 14.70 371,862 -0.21(-1.40%)
Jan 20, 2021 14.26 14.97 14.26 14.91 592,585 +0.66(+4.66%)
Jan 19, 2021 14.24 14.27 14.00 14.24 498,309 +0.06(+0.40%)
Jan 15, 2021 14.28 14.40 14.13 14.19 477,489 -0.21(-1.45%)
Jan 14, 2021 14.44 14.59 14.35 14.40 788,929 -0.02(-0.13%)
Jan 13, 2021 14.34 14.50 14.20 14.41 253,434 +0.08(+0.53%)
Jan 12, 2021 14.14 14.37 14.07 14.34 310,862 +0.16(+1.14%)
Jan 11, 2021 13.92 14.21 13.90 14.18 366,747 +0.20(+1.43%)
Jan 08, 2021 13.98 14.04 13.89 13.98 745,266 +0.05(+0.34%)
Jan 07, 2021 13.89 14.10 13.81 13.93 579,972 -0.01(-0.07%)
Jan 06, 2021 13.90 14.16 13.82 13.94 1,150,437 +0.15(+1.10%)
Jan 05, 2021 13.68 13.92 13.67 13.79 434,030 +0.12(+0.90%)
Jan 04, 2021 14.18 14.29 13.62 13.66 546,010 -0.43(-3.03%)
Dec 31, 2020 14.09 14.09 14.09 537,841 -0.03(-0.20%)
Dec 30, 2020 14.21 14.30 14.10 14.12 537,841 -0.03(-0.20%)
Dec 29, 2020 14.26 14.26 14.08 14.15 545,325 -0.07(-0.47%)
Dec 28, 2020 14.25 14.43 14.14 14.21 536,244 -0.01(-0.07%)
Dec 24, 2020 14.13 14.22 14.06 14.22 110,441 +0.13(+0.94%)
Dec 23, 2020 14.09 14.25 14.04 14.09 672,105 +0.10(+0.75%)
Dec 22, 2020 13.92 14.03 13.81 13.99 651,654 +0.03(+0.20%)
Dec 21, 2020 13.69 14.06 13.52 13.96 618,239 +0.07(+0.48%)
Dec 18, 2020 14.07 14.16 13.71 13.89 1,853,682 -0.25(-1.74%)
Dec 17, 2020 14.27 14.49 14.08 14.14 890,355 -0.06(-0.40%)
Dec 16, 2020 14.19 14.30 14.05 14.20 2,201,856 +0.06(+0.40%)
Dec 15, 2020 13.72 14.14 13.67 14.14 494,876 +0.51(+3.76%)
Dec 14, 2020 13.93 14.03 13.60 13.63 844,258 -0.28(-1.98%)
Dec 11, 2020 14.17 14.33 13.84 13.90 1,069,740 -0.34(-2.40%)
Dec 10, 2020 14.02 14.28 14.02 14.24 516,355 +0.12(+0.87%)
Dec 09, 2020 14.02 14.15 13.89 14.12 600,778 +0.18(+1.29%)
Dec 08, 2020 13.69 13.95 13.63 13.94 488,332 +0.18(+1.31%)
Dec 07, 2020 13.90 13.90 13.58 13.76 362,823 -0.09(-0.62%)
Dec 04, 2020 13.59 13.87 13.56 13.84 340,597 +0.35(+2.60%)
Dec 03, 2020 13.44 13.70 13.43 13.49 308,483 +0.10(+0.78%)
Dec 02, 2020 13.38 13.65 13.28 13.39 331,082 +0.03(+0.21%)
Dec 01, 2020 13.54 13.71 13.34 13.36 482,590 -0.02(-0.14%)
Nov 30, 2020 13.48 13.51 13.22 13.38 626,904 -0.13(-0.98%)
Nov 27, 2020 13.61 13.61 13.31 13.51 138,268 -0.10(-0.76%)
Nov 25, 2020 13.78 13.87 13.56 13.62 338,449 -0.20(-1.43%)
Nov 24, 2020 14.01 14.10 13.78 13.81 429,938 +0.03(+0.21%)
Nov 23, 2020 13.53 13.86 13.44 13.79 537,962 +0.44(+3.32%)
Nov 20, 2020 13.47 13.65 13.30 13.34 384,220 -0.24(-1.80%)
Nov 19, 2020 13.28 13.63 13.19 13.59 582,524 +0.26(+1.98%)
Nov 18, 2020 13.52 13.76 13.32 13.32 555,017 -0.13(-0.98%)
Nov 17, 2020 13.27 13.70 13.22 13.46 889,917 +0.08(+0.56%)
Nov 16, 2020 13.17 13.42 13.03 13.38 975,870 +0.57(+4.41%)
Nov 13, 2020 12.67 12.99 12.63 12.82 864,123 +0.27(+2.18%)
Nov 12, 2020 12.64 12.69 12.27 12.54 716,865 -0.13(-1.04%)
Nov 11, 2020 12.47 12.82 12.22 12.67 1,106,105 +0.31(+2.51%)
Nov 10, 2020 12.25 12.52 12.04 12.36 537,465 +0.28(+2.34%)
Nov 09, 2020 11.69 12.43 11.50 12.08 898,793 +1.21(+11.08%)
Nov 06, 2020 11.14 11.17 10.81 10.88 358,520 -0.21(-1.87%)
Nov 05, 2020 11.24 11.49 11.05 11.08 383,094 -0.09(-0.84%)
Nov 04, 2020 11.09 11.39 10.76 11.18 296,992 -0.01(-0.08%)
Nov 03, 2020 11.45 11.54 11.07 11.19 441,454 +0.20(+1.80%)
Nov 02, 2020 11.32 11.42 10.81 10.99 350,793 -0.12(-1.10%)
Oct 30, 2020 11.33 11.38 10.84 11.11 609,569 -0.26(-2.32%)
Oct 29, 2020 11.07 11.43 10.94 11.38 277,564 +0.25(+2.29%)
Oct 28, 2020 11.13 11.24 11.03 11.12 273,595 -0.24(-2.15%)
Oct 27, 2020 11.49 11.65 11.34 11.37 333,174 -0.13(-1.15%)
Oct 26, 2020 11.42 11.54 11.32 11.50 225,114 -0.09(-0.81%)
Oct 23, 2020 11.54 11.78 11.54 11.59 362,768 +0.11(+0.98%)
Oct 22, 2020 11.28 11.54 11.26 11.48 219,246 +0.23(+2.01%)
Oct 21, 2020 11.23 11.38 11.16 11.25 156,116 -0.01(-0.08%)
Oct 20, 2020 11.25 11.47 11.20 11.26 191,813 +0.14(+1.27%)
Oct 19, 2020 11.32 11.36 11.10 11.12 170,749 -0.18(-1.58%)
Oct 16, 2020 11.43 11.58 11.26 11.30 220,889 -0.21(-1.80%)
Oct 15, 2020 11.15 11.61 11.12 11.51 217,717 +0.24(+2.17%)
Oct 14, 2020 11.36 11.41 11.25 11.26 187,274 -0.11(-0.99%)
Oct 13, 2020 11.43 11.50 11.20 11.38 255,915 -0.08(-0.66%)
Oct 12, 2020 11.35 11.47 11.21 11.45 254,144 +0.14(+1.25%)
Oct 09, 2020 11.51 11.51 11.24 11.31 237,349 -0.09(-0.83%)
Oct 08, 2020 11.16 11.43 11.09 11.40 222,417 +0.35(+3.15%)
Oct 07, 2020 11.26 11.28 10.97 11.05 551,628 -0.11(-1.01%)
Oct 06, 2020 11.39 11.54 11.16 11.17 900,229 -0.14(-1.25%)
Oct 05, 2020 11.42 11.43 11.14 11.31 763,300 -0.02(-0.17%)
Oct 02, 2020 11.01 11.41 10.97 11.33 550,311 +0.12(+1.09%)
Oct 01, 2020 11.15 11.30 10.99 11.21 348,132 +0.08(+0.76%)
Sep 30, 2020 11.15 11.49 11.05 11.12 458,088 -0.09(-0.84%)
Sep 29, 2020 11.39 11.41 11.04 11.21 250,611 -0.14(-1.24%)
Sep 28, 2020 11.03 11.48 11.03 11.36 473,369 +0.52(+4.78%)
Sep 25, 2020 10.54 10.97 10.52 10.84 359,688 +0.22(+2.04%)
Sep 24, 2020 10.86 10.88 10.55 10.62 435,104 -0.22(-2.00%)
Sep 23, 2020 11.15 11.34 10.82 10.84 710,850 -0.39(-3.44%)
Sep 22, 2020 11.14 11.35 11.08 11.22 469,658 +0.08(+0.76%)
Sep 21, 2020 11.30 11.30 11.10 11.14 584,084 -0.33(-2.87%)
Sep 18, 2020 11.86 11.90 11.38 11.47 1,246,856 -0.26(-2.25%)
Sep 17, 2020 11.53 11.82 11.47 11.73 489,044 +0.06(+0.48%)
Sep 16, 2020 11.82 11.95 11.64 11.68 933,962 -0.08(-0.72%)
Sep 15, 2020 11.77 12.08 11.75 11.76 383,937 +0.08(+0.64%)
Sep 14, 2020 11.38 11.81 11.37 11.69 445,773 +0.38(+3.33%)
Sep 11, 2020 11.38 11.41 11.23 11.31 364,998 -0.08(-0.66%)
Sep 10, 2020 11.68 11.71 11.37 11.38 382,604 -0.24(-2.03%)
Sep 09, 2020 11.52 11.70 11.50 11.62 255,262 +0.17(+1.48%)
Sep 08, 2020 11.66 11.66 11.45 11.45 337,553 -0.22(-1.86%)
Sep 04, 2020 11.84 11.85 11.50 11.67 386,131 -0.01(-0.08%)
Sep 03, 2020 11.81 12.01 11.56 11.68 337,388 -0.08(-0.72%)
Sep 02, 2020 11.62 11.79 11.52 11.76 335,637 +0.08(+0.73%)
Sep 01, 2020 11.57 11.83 11.46 11.68 395,082 +0.02(+0.16%)
Aug 31, 2020 11.84 11.88 11.62 11.66 628,633 -0.18(-1.51%)
Aug 28, 2020 11.79 11.86 11.49 11.84 527,917 +0.12(+1.04%)
Aug 27, 2020 11.73 11.90 11.71 11.72 304,955 +0.08(+0.72%)
Aug 26, 2020 11.73 11.81 11.58 11.63 330,079 -0.12(-1.03%)
Aug 25, 2020 12.00 12.08 11.66 11.75 345,808 -0.21(-1.79%)
Aug 24, 2020 11.84 11.98 11.65 11.97 336,707 +0.26(+2.23%)
Aug 21, 2020 11.62 11.72 11.53 11.71 286,669 -0.05(-0.40%)
Aug 20, 2020 11.48 11.83 11.48 11.75 302,564 +0.17(+1.45%)
Aug 19, 2020 11.67 11.68 11.43 11.58 323,302 -0.02(-0.16%)
Aug 18, 2020 11.86 11.89 11.55 11.60 326,924 -0.34(-2.82%)
Aug 17, 2020 12.00 12.00 11.76 11.94 321,155 -0.02(-0.16%)
Aug 14, 2020 11.67 12.10 11.58 11.96 349,873 +0.23(+1.99%)
Aug 13, 2020 12.08 12.20 11.65 11.72 435,302 -0.41(-3.38%)
Aug 12, 2020 12.18 12.23 12.04 12.14 394,098 +0.11(+0.93%)
Aug 11, 2020 12.17 12.28 11.94 12.02 629,973 +0.00(+0.00%)
Aug 10, 2020 11.90 12.23 11.90 12.02 427,004 +0.20(+1.66%)
Aug 07, 2020 11.58 11.85 11.50 11.83 314,522 +0.23(+2.01%)
Aug 06, 2020 11.18 11.83 11.18 11.59 583,972 +0.39(+3.50%)
Aug 05, 2020 11.06 11.22 10.93 11.20 555,437 +0.28(+2.56%)
Aug 04, 2020 10.73 11.00 10.70 10.92 604,887 +0.17(+1.56%)
Aug 03, 2020 10.90 10.90 10.62 10.75 523,976 -0.08(-0.78%)
Jul 31, 2020 10.95 11.10 10.60 10.84 1,058,513 -0.18(-1.61%)
Jul 30, 2020 10.95 11.12 10.89 11.02 374,003 -0.12(-1.09%)
Jul 29, 2020 11.16 11.30 11.05 11.14 286,934 +0.04(+0.34%)
Jul 28, 2020 10.86 11.28 10.86 11.10 326,610 +0.22(+2.06%)
Jul 27, 2020 10.81 10.93 10.68 10.88 572,406 +0.02(+0.17%)
Jul 24, 2020 11.12 11.12 10.85 10.86 263,744 -0.26(-2.35%)
Jul 23, 2020 11.29 11.35 10.99 11.12 398,080 -0.28(-2.46%)
Jul 22, 2020 11.20 11.42 11.11 11.40 416,231 +0.12(+1.08%)
Jul 21, 2020 11.22 11.39 11.06 11.28 402,625 +0.21(+1.94%)
Jul 20, 2020 11.09 11.14 10.79 11.06 279,964 -0.04(-0.34%)
Jul 17, 2020 11.20 11.32 11.04 11.10 437,074 -0.07(-0.58%)
Jul 16, 2020 11.10 11.18 11.01 11.16 301,437 -0.04(-0.33%)
Jul 15, 2020 11.19 11.27 11.02 11.20 466,081 +0.38(+3.54%)
Jul 14, 2020 10.80 11.03 10.72 10.82 415,048 +0.07(+0.61%)
Jul 13, 2020 11.00 11.13 10.72 10.75 566,456 -0.09(-0.86%)
Jul 10, 2020 10.57 10.88 10.54 10.85 296,310 +0.31(+2.92%)
Jul 09, 2020 10.69 10.79 10.36 10.54 430,030 -0.23(-2.17%)
Jul 08, 2020 10.73 10.83 10.50 10.77 564,074 +0.03(+0.26%)
Jul 07, 2020 11.04 11.11 10.73 10.74 573,545 -0.43(-3.84%)
Jul 06, 2020 11.53 11.58 11.14 11.17 358,413 -0.04(-0.33%)
Jul 02, 2020 11.80 11.81 11.19 11.21 389,724 -0.27(-2.36%)
Jul 01, 2020 11.57 11.88 11.35 11.48 388,763 -0.02(-0.16%)
Jun 30, 2020 11.30 11.67 11.21 11.50 753,002 +0.33(+2.92%)
Jun 29, 2020 11.09 11.44 10.94 11.17 946,449 +0.24(+2.22%)
Jun 26, 2020 11.70 11.70 10.83 10.93 2,932,470 -0.76(-6.47%)
Jun 25, 2020 11.46 11.75 11.46 11.69 742,075 +0.10(+0.89%)
Jun 24, 2020 11.71 11.72 11.16 11.58 888,082 -0.29(-2.44%)
Jun 23, 2020 12.07 12.24 11.75 11.87 718,878 -0.08(-0.70%)
Jun 22, 2020 11.87 12.00 11.58 11.96 672,465 -0.04(-0.31%)
Jun 19, 2020 12.24 12.28 11.74 12.00 1,821,144 -0.07(-0.62%)
Jun 18, 2020 11.70 12.10 11.50 12.07 1,004,637 +0.17(+1.41%)
Jun 17, 2020 12.34 12.35 11.86 11.90 718,211 -0.44(-3.55%)
Jun 16, 2020 12.87 12.92 12.07 12.34 738,457 +0.21(+1.69%)
Jun 15, 2020 11.53 12.28 11.36 12.14 1,047,255 +0.12(+1.01%)
Jun 12, 2020 11.97 12.06 11.67 12.01 871,899 +0.70(+6.19%)
Jun 11, 2020 11.16 11.66 10.99 11.31 890,450 -0.72(-5.97%)
Jun 10, 2020 12.57 12.57 11.95 12.03 795,338 -0.63(-4.94%)
Jun 09, 2020 12.41 12.86 12.32 12.66 653,231 -0.24(-1.88%)
Jun 08, 2020 13.12 13.25 12.80 12.90 1,018,262 +0.34(+2.67%)
Jun 05, 2020 12.78 13.39 12.54 12.56 933,604 +0.47(+3.86%)
Jun 04, 2020 11.64 12.18 11.37 12.10 822,629 +0.40(+3.43%)
Jun 03, 2020 11.11 11.94 11.10 11.70 1,061,091 +0.73(+6.64%)
Jun 02, 2020 10.68 11.07 10.57 10.97 908,897 +0.49(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.