Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

71.18 -0.19 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.11 13.41 12.53 12.59 825,817 -0.42(-3.23%)
Nov 29, 2007 12.65 13.05 12.29 13.01 623,460 +0.32(+2.52%)
Nov 28, 2007 12.16 12.87 12.15 12.69 1,061,836 +0.71(+5.93%)
Nov 27, 2007 12.15 12.43 11.86 11.98 529,784 -0.14(-1.16%)
Nov 26, 2007 12.29 12.49 12.07 12.12 514,463 -0.19(-1.54%)
Nov 23, 2007 12.14 12.45 12.00 12.31 154,088 +0.29(+2.41%)
Nov 21, 2007 11.94 12.35 11.80 12.02 614,225 +0.02(+0.17%)
Nov 20, 2007 12.15 12.22 11.70 12.00 704,463 -0.11(-0.91%)
Nov 19, 2007 12.14 12.20 11.90 12.11 977,790 -0.17(-1.38%)
Nov 16, 2007 11.95 12.45 11.92 12.28 556,220 +0.38(+3.19%)
Nov 15, 2007 11.76 12.08 11.75 11.90 286,417 +0.07(+0.59%)
Nov 14, 2007 12.25 12.33 11.80 11.83 421,731 -0.36(-2.95%)
Nov 13, 2007 11.89 12.27 11.89 12.19 768,818 +0.36(+3.04%)
Nov 12, 2007 11.83 12.30 11.74 11.83 625,126 -0.03(-0.25%)
Nov 09, 2007 11.84 12.07 11.69 11.86 444,709 -0.17(-1.41%)
Nov 08, 2007 11.88 12.06 11.67 12.03 660,884 +0.22(+1.86%)
Nov 07, 2007 12.29 12.39 11.80 11.81 595,502 -0.68(-5.44%)
Nov 06, 2007 11.99 12.50 11.99 12.49 618,853 +0.52(+4.34%)
Nov 05, 2007 12.06 12.08 11.80 11.97 760,755 -0.21(-1.72%)
Nov 02, 2007 12.10 12.20 11.67 12.18 783,830 +0.25(+2.10%)
Nov 01, 2007 12.49 12.49 11.85 11.93 999,061 -0.74(-5.84%)
Oct 31, 2007 12.45 12.78 12.29 12.67 1,046,314 +0.21(+1.69%)
Oct 30, 2007 12.10 12.48 11.34 12.46 4,494,229 +1.68(+15.58%)
Oct 29, 2007 11.13 11.24 10.72 10.78 855,709 -0.19(-1.73%)
Oct 26, 2007 11.19 11.35 10.92 10.97 716,866 -0.04(-0.36%)
Oct 25, 2007 11.42 11.45 10.95 11.01 606,232 -0.39(-3.42%)
Oct 24, 2007 11.55 11.62 10.94 11.40 960,384 -0.26(-2.23%)
Oct 23, 2007 11.84 11.88 11.50 11.66 490,667 -0.04(-0.34%)
Oct 22, 2007 11.20 11.88 11.10 11.70 661,400 +0.45(+4.00%)
Oct 19, 2007 11.38 11.43 11.23 11.25 673,689 -0.15(-1.32%)
Oct 18, 2007 11.17 11.46 11.00 11.40 837,082 +0.19(+1.69%)
Oct 17, 2007 10.92 11.40 10.92 11.21 778,836 +0.36(+3.32%)
Oct 16, 2007 10.67 11.07 10.51 10.85 523,973 +0.21(+1.97%)
Oct 15, 2007 11.17 11.21 10.57 10.64 930,209 -0.55(-4.92%)
Oct 12, 2007 10.90 11.34 10.83 11.19 886,671 +0.28(+2.57%)
Oct 11, 2007 11.55 11.60 10.80 10.91 1,211,720 -0.59(-5.13%)
Oct 10, 2007 11.50 11.55 11.45 11.50 370,257 -0.03(-0.26%)
Oct 09, 2007 11.58 11.70 11.41 11.53 582,311 -0.02(-0.17%)
Oct 08, 2007 11.89 11.93 11.53 11.55 597,148 -0.39(-3.27%)
Oct 05, 2007 12.10 12.10 11.72 11.94 1,072,046 -0.04(-0.33%)
Oct 04, 2007 11.85 12.12 11.85 11.98 398,470 +0.17(+1.44%)
Oct 03, 2007 11.85 12.04 11.76 11.81 626,524 -0.18(-1.50%)
Oct 02, 2007 12.10 12.20 11.78 11.99 608,756 -0.07(-0.58%)
Oct 01, 2007 11.71 12.12 11.70 12.06 458,321 +0.36(+3.08%)
Sep 28, 2007 11.98 12.10 11.65 11.70 469,771 -0.31(-2.58%)
Sep 27, 2007 11.99 12.08 11.83 12.01 196,124 +0.10(+0.84%)
Sep 26, 2007 11.73 12.00 11.73 11.91 531,079 +0.26(+2.23%)
Sep 25, 2007 12.17 12.17 11.58 11.65 1,063,552 -0.57(-4.66%)
Sep 24, 2007 12.27 12.52 12.15 12.22 504,040 -0.03(-0.24%)
Sep 21, 2007 12.21 12.44 11.93 12.25 499,712 +0.15(+1.24%)
Sep 20, 2007 12.57 12.57 12.07 12.10 409,808 -0.49(-3.89%)
Sep 19, 2007 12.29 12.92 12.22 12.59 543,577 +0.38(+3.11%)
Sep 18, 2007 11.70 12.29 11.48 12.21 859,897 +0.59(+5.08%)
Sep 17, 2007 11.95 12.06 11.60 11.62 557,486 -0.38(-3.17%)
Sep 14, 2007 11.99 12.12 11.90 12.00 428,939 -0.09(-0.74%)
Sep 13, 2007 12.11 12.32 11.97 12.09 289,719 +0.07(+0.58%)
Sep 12, 2007 12.21 12.25 11.98 12.02 258,736 -0.21(-1.72%)
Sep 11, 2007 12.07 12.25 11.96 12.23 456,063 +0.23(+1.92%)
Sep 10, 2007 12.23 12.42 11.89 12.00 787,132 -0.18(-1.48%)
Sep 07, 2007 12.35 12.55 12.18 12.18 454,047 -0.37(-2.95%)
Sep 06, 2007 12.72 12.83 12.49 12.55 480,013 -0.14(-1.10%)
Sep 05, 2007 12.77 12.91 12.61 12.69 512,563 -0.21(-1.63%)
Sep 04, 2007 12.76 12.97 12.47 12.90 643,120 +0.09(+0.70%)
Aug 31, 2007 12.52 12.88 12.38 12.81 579,146 +0.35(+2.81%)
Aug 30, 2007 12.50 12.61 12.35 12.46 469,787 -0.13(-1.03%)
Aug 29, 2007 12.49 12.70 12.39 12.59 396,011 +0.16(+1.29%)
Aug 28, 2007 12.64 12.75 12.35 12.43 645,886 -0.28(-2.20%)
Aug 27, 2007 12.85 12.92 12.68 12.71 258,399 -0.16(-1.24%)
Aug 24, 2007 12.91 13.08 12.75 12.87 498,194 -0.02(-0.16%)
Aug 23, 2007 13.22 13.36 12.80 12.89 677,619 -0.33(-2.50%)
Aug 22, 2007 13.35 13.55 13.19 13.22 759,277 +0.02(+0.15%)
Aug 21, 2007 13.49 13.59 13.15 13.20 423,855 -0.31(-2.29%)
Aug 20, 2007 13.80 13.94 13.42 13.51 592,070 -0.26(-1.89%)
Aug 17, 2007 13.75 14.00 13.17 13.77 1,196,191 +0.51(+3.85%)
Aug 16, 2007 12.14 13.34 12.14 13.26 1,082,611 +1.03(+8.42%)
Aug 15, 2007 12.12 12.41 12.12 12.23 661,111 +0.08(+0.66%)
Aug 14, 2007 12.45 12.53 12.04 12.15 966,005 -0.29(-2.33%)
Aug 13, 2007 13.10 13.45 12.35 12.44 1,123,000 -0.53(-4.09%)
Aug 10, 2007 12.91 13.52 12.67 12.97 986,690 -0.13(-0.99%)
Aug 09, 2007 12.44 13.49 12.32 13.10 1,868,703 +0.63(+5.05%)
Aug 08, 2007 12.29 13.51 12.29 12.47 2,403,061 +0.22(+1.80%)
Aug 07, 2007 12.31 12.54 12.00 12.25 1,649,214 -0.17(-1.37%)
Aug 06, 2007 11.71 12.52 11.47 12.42 1,405,933 +0.72(+6.15%)
Aug 03, 2007 11.75 11.93 11.67 11.70 843,354 -0.17(-1.43%)
Aug 02, 2007 11.70 11.90 11.57 11.87 883,795 +0.17(+1.45%)
Aug 01, 2007 11.80 11.86 11.59 11.70 1,387,476 -0.17(-1.43%)
Jul 31, 2007 12.46 12.50 11.81 11.87 3,601,575 -0.69(-5.49%)
Jul 30, 2007 12.78 12.82 12.55 12.56 2,048,298 -0.27(-2.10%)
Jul 27, 2007 12.86 13.15 12.58 12.83 1,016,128 -0.10(-0.77%)
Jul 26, 2007 12.95 13.13 12.80 12.93 1,539,116 -0.05(-0.39%)
Jul 25, 2007 12.97 13.07 12.90 12.98 1,322,735 +0.03(+0.23%)
Jul 24, 2007 12.97 13.03 12.87 12.95 640,757 -0.12(-0.92%)
Jul 23, 2007 12.99 13.23 12.89 13.07 471,799 +0.29(+2.27%)
Jul 20, 2007 12.97 13.21 12.73 12.78 934,386 -0.23(-1.77%)
Jul 19, 2007 13.30 13.30 12.98 13.01 520,339 -0.29(-2.18%)
Jul 18, 2007 13.20 13.44 13.00 13.30 548,558 +0.05(+0.38%)
Jul 17, 2007 13.63 13.68 13.17 13.25 839,979 -0.38(-2.79%)
Jul 16, 2007 13.80 13.80 13.46 13.63 513,987 -0.22(-1.59%)
Jul 13, 2007 13.77 13.87 13.42 13.85 1,019,894 +0.06(+0.44%)
Jul 12, 2007 13.70 13.89 13.56 13.79 2,445,495 +0.16(+1.17%)
Jul 11, 2007 13.25 13.84 13.07 13.63 1,815,636 +0.28(+2.10%)
Jul 10, 2007 13.06 13.40 12.95 13.35 1,437,140 +0.14(+1.06%)
Jul 09, 2007 13.41 13.48 13.00 13.21 1,795,216 -0.19(-1.42%)
Jul 06, 2007 12.56 13.46 12.52 13.40 1,458,855 +0.84(+6.69%)
Jul 05, 2007 12.80 12.80 12.51 12.56 1,356,486 -0.22(-1.72%)
Jul 03, 2007 13.02 13.15 12.71 12.78 780,050 -0.03(-0.23%)
Jul 02, 2007 12.81 12.99 12.66 12.81 452,059 +0.02(+0.16%)
Jun 29, 2007 13.26 13.32 12.67 12.79 792,546 -0.45(-3.40%)
Jun 28, 2007 13.22 13.47 13.14 13.24 1,592,577 -0.13(-0.97%)
Jun 27, 2007 12.50 13.37 12.35 13.37 1,716,515 +0.72(+5.69%)
Jun 26, 2007 12.61 12.71 12.54 12.65 819,639 +0.05(+0.40%)
Jun 25, 2007 12.55 12.73 12.50 12.60 816,019 +0.00(+0.00%)
Jun 22, 2007 12.73 12.73 12.52 12.60 806,322 -0.15(-1.18%)
Jun 21, 2007 12.91 12.95 12.52 12.75 761,390 -0.21(-1.62%)
Jun 20, 2007 13.42 13.47 12.92 12.96 1,036,800 -0.45(-3.36%)
Jun 19, 2007 13.64 13.67 13.38 13.41 803,100 -0.30(-2.19%)
Jun 18, 2007 13.71 13.78 13.59 13.71 1,239,500 -0.01(-0.07%)
Jun 15, 2007 13.92 13.92 13.44 13.72 1,584,800 +0.00(+0.00%)
Jun 14, 2007 13.52 13.82 13.44 13.72 733,400 +0.19(+1.40%)
Jun 13, 2007 13.18 13.63 13.13 13.53 856,100 +0.41(+3.13%)
Jun 12, 2007 13.38 13.41 12.95 13.12 966,400 -0.37(-2.74%)
Jun 11, 2007 13.39 13.56 13.29 13.49 488,721 +0.08(+0.60%)
Jun 08, 2007 13.34 13.57 13.23 13.41 568,958 +0.07(+0.52%)
Jun 07, 2007 13.86 13.91 13.27 13.34 874,147 -0.53(-3.82%)
Jun 06, 2007 14.17 14.18 13.68 13.87 674,373 -0.34(-2.39%)
Jun 05, 2007 14.34 14.35 14.09 14.21 543,848 -0.17(-1.18%)
Jun 04, 2007 13.97 14.41 13.97 14.38 808,888 +0.35(+2.49%)
Jun 01, 2007 13.94 14.20 13.88 14.03 944,653 +0.18(+1.30%)
May 31, 2007 14.18 14.18 13.80 13.85 860,054 -0.24(-1.70%)
May 30, 2007 14.31 14.41 13.97 14.09 1,669,948 +0.28(+2.03%)
May 29, 2007 13.89 14.07 13.60 13.81 1,378,947 -0.07(-0.50%)
May 25, 2007 13.72 13.97 13.65 13.88 810,395 +0.19(+1.39%)
May 24, 2007 14.10 14.35 13.65 13.69 1,032,061 -0.38(-2.70%)
May 23, 2007 14.11 14.30 14.03 14.07 1,023,083 +0.01(+0.07%)
May 22, 2007 14.16 14.21 13.91 14.06 743,644 -0.13(-0.92%)
May 21, 2007 14.09 14.35 13.96 14.19 744,701 +0.11(+0.78%)
May 18, 2007 13.95 14.11 13.85 14.08 588,430 +0.15(+1.08%)
May 17, 2007 14.17 14.24 13.82 13.93 736,674 -0.30(-2.11%)
May 16, 2007 14.27 14.46 14.02 14.23 725,676 -0.02(-0.14%)
May 15, 2007 14.82 14.82 14.24 14.25 1,096,882 -0.55(-3.72%)
May 14, 2007 15.11 15.11 14.79 14.80 624,573 -0.35(-2.31%)
May 11, 2007 15.08 15.20 15.05 15.15 551,040 +0.02(+0.13%)
May 10, 2007 15.36 15.48 15.12 15.13 473,977 -0.36(-2.32%)
May 09, 2007 15.40 15.50 15.25 15.49 869,585 -0.05(-0.32%)
May 08, 2007 15.50 15.62 15.39 15.54 6,310,147 -0.06(-0.38%)
May 07, 2007 15.50 15.65 15.48 15.60 669,946 +0.13(+0.84%)
May 04, 2007 15.64 15.72 15.24 15.47 808,365 -0.16(-1.02%)
May 03, 2007 15.96 16.00 15.60 15.63 2,541,211 +0.35(+2.29%)
May 02, 2007 15.00 15.50 14.95 15.28 1,581,520 +0.12(+0.79%)
May 01, 2007 15.89 15.89 14.90 15.16 3,672,862 +0.54(+3.69%)
Apr 30, 2007 15.00 15.02 14.56 14.62 920,048 -0.38(-2.53%)
Apr 27, 2007 14.95 15.13 14.87 15.00 348,347 +0.00(+0.00%)
Apr 26, 2007 14.94 15.06 14.90 15.00 586,289 +0.03(+0.20%)
Apr 25, 2007 14.60 15.08 14.56 14.97 1,143,627 +0.43(+2.96%)
Apr 24, 2007 14.65 14.69 14.37 14.54 347,439 -0.10(-0.68%)
Apr 23, 2007 14.47 14.91 14.47 14.64 710,185 +0.22(+1.53%)
Apr 20, 2007 14.38 14.46 14.13 14.42 425,793 +0.25(+1.76%)
Apr 19, 2007 14.16 14.18 13.96 14.17 279,986 -0.02(-0.14%)
Apr 18, 2007 14.20 14.25 14.05 14.19 318,763 -0.06(-0.42%)
Apr 17, 2007 14.20 14.35 14.14 14.25 413,482 +0.04(+0.28%)
Apr 16, 2007 14.14 14.29 14.02 14.21 464,912 +0.11(+0.78%)
Apr 13, 2007 14.17 14.19 13.83 14.10 638,800 -0.03(-0.21%)
Apr 12, 2007 14.15 14.30 14.06 14.13 329,296 -0.07(-0.49%)
Apr 11, 2007 14.63 14.63 14.12 14.20 574,977 -0.39(-2.67%)
Apr 10, 2007 14.45 14.67 14.41 14.59 278,533 +0.14(+0.97%)
Apr 09, 2007 14.29 14.48 14.21 14.45 360,906 +0.15(+1.05%)
Apr 05, 2007 14.46 14.55 14.25 14.30 456,663 -0.11(-0.76%)
Apr 04, 2007 14.70 14.72 14.34 14.41 493,630 -0.32(-2.17%)
Apr 03, 2007 14.15 14.81 14.14 14.73 749,118 +0.59(+4.17%)
Apr 02, 2007 14.27 14.27 13.99 14.14 253,615 -0.11(-0.77%)
Mar 30, 2007 14.20 14.35 14.07 14.25 432,509 +0.07(+0.49%)
Mar 29, 2007 14.41 14.42 14.05 14.18 352,321 -0.12(-0.84%)
Mar 28, 2007 14.41 14.48 14.23 14.30 714,238 -0.29(-1.99%)
Mar 27, 2007 14.37 14.59 14.27 14.59 480,276 +0.21(+1.46%)
Mar 26, 2007 14.65 14.66 14.32 14.38 356,404 -0.29(-1.98%)
Mar 23, 2007 14.57 14.69 14.42 14.67 302,570 +0.08(+0.55%)
Mar 22, 2007 14.68 14.73 14.44 14.59 377,943 +0.00(+0.00%)
Mar 21, 2007 14.55 14.62 14.28 14.59 868,099 +0.04(+0.27%)
Mar 20, 2007 14.87 14.89 14.41 14.55 785,052 -0.37(-2.48%)
Mar 19, 2007 14.39 14.99 14.39 14.92 522,862 +0.57(+3.97%)
Mar 16, 2007 14.89 14.90 14.32 14.35 1,097,736 -0.55(-3.69%)
Mar 15, 2007 14.65 14.92 14.60 14.90 504,042 +0.18(+1.22%)
Mar 14, 2007 14.60 14.85 14.50 14.72 451,700 +0.11(+0.75%)
Mar 13, 2007 15.28 15.07 14.60 14.61 575,449 -0.67(-4.38%)
Mar 12, 2007 15.04 15.29 14.90 15.28 471,556 +0.32(+2.14%)
Mar 09, 2007 14.95 15.00 14.73 14.96 433,375 +0.16(+1.08%)
Mar 08, 2007 14.78 14.91 14.70 14.80 583,269 +0.21(+1.44%)
Mar 07, 2007 14.75 14.89 14.53 14.59 375,420 -0.21(-1.42%)
Mar 06, 2007 14.53 14.99 14.38 14.80 471,789 +0.43(+2.99%)
Mar 05, 2007 14.32 14.81 14.26 14.37 718,330 -0.16(-1.10%)
Mar 02, 2007 14.77 14.90 14.52 14.53 502,476 -0.36(-2.42%)
Mar 01, 2007 14.42 14.99 14.23 14.89 741,452 +0.24(+1.64%)
Feb 28, 2007 14.90 14.98 14.63 14.65 725,020 -0.24(-1.61%)
Feb 27, 2007 15.15 15.25 14.89 14.89 655,295 -0.46(-3.00%)
Feb 26, 2007 15.72 15.72 15.25 15.35 596,395 -0.39(-2.48%)
Feb 23, 2007 16.05 16.05 15.48 15.74 520,262 -0.28(-1.75%)
Feb 22, 2007 15.85 16.04 15.72 16.02 1,050,446 +0.24(+1.52%)
Feb 21, 2007 15.25 15.95 14.87 15.78 3,726,386 +1.53(+10.74%)
Feb 20, 2007 14.22 14.29 14.02 14.25 930,596 +0.04(+0.28%)
Feb 16, 2007 13.75 14.21 13.66 14.21 795,041 +0.46(+3.35%)
Feb 15, 2007 13.91 13.91 13.70 13.75 179,023 -0.17(-1.22%)
Feb 14, 2007 13.87 13.99 13.76 13.92 205,047 +0.04(+0.29%)
Feb 13, 2007 13.61 13.90 13.54 13.88 357,639 +0.55(+4.13%)
Feb 12, 2007 13.46 13.53 13.27 13.33 285,847 -0.19(-1.41%)
Feb 09, 2007 13.74 13.87 13.34 13.52 246,489 -0.26(-1.89%)
Feb 08, 2007 13.81 13.85 13.68 13.78 146,879 -0.10(-0.72%)
Feb 07, 2007 13.58 13.91 13.46 13.88 452,994 +0.29(+2.13%)
Feb 06, 2007 13.43 13.60 13.43 13.59 248,586 +0.18(+1.34%)
Feb 05, 2007 13.49 13.58 13.25 13.41 304,250 -0.15(-1.11%)
Feb 02, 2007 13.64 13.66 13.51 13.56 135,677 -0.02(-0.15%)
Feb 01, 2007 13.53 13.68 13.49 13.58 315,849 +0.04(+0.30%)
Jan 31, 2007 13.48 13.67 13.40 13.54 416,248 +0.04(+0.30%)
Jan 30, 2007 13.32 13.52 13.25 13.50 324,820 +0.18(+1.35%)
Jan 29, 2007 13.53 13.53 13.23 13.32 481,228 -0.24(-1.77%)
Jan 26, 2007 13.51 13.58 13.34 13.56 313,240 +0.05(+0.37%)
Jan 25, 2007 13.56 13.60 13.35 13.51 780,957 -0.10(-0.73%)
Jan 24, 2007 13.38 13.62 13.25 13.61 381,701 +0.29(+2.18%)
Jan 23, 2007 12.92 13.39 12.91 13.32 301,555 +0.41(+3.18%)
Jan 22, 2007 13.35 13.36 12.90 12.91 484,576 -0.42(-3.15%)
Jan 19, 2007 13.33 13.36 13.20 13.33 285,664 -0.04(-0.30%)
Jan 18, 2007 13.50 13.55 13.25 13.37 382,393 -0.15(-1.11%)
Jan 17, 2007 13.30 13.58 13.30 13.52 490,711 +0.18(+1.35%)
Jan 16, 2007 13.63 13.79 13.30 13.34 709,666 -0.31(-2.27%)
Jan 12, 2007 13.62 13.67 13.43 13.65 336,299 +0.07(+0.52%)
Jan 11, 2007 13.43 13.62 13.34 13.58 406,792 +0.16(+1.19%)
Jan 10, 2007 13.00 13.45 13.00 13.42 903,841 +0.42(+3.23%)
Jan 09, 2007 12.59 13.06 12.59 13.00 679,844 +0.41(+3.26%)
Jan 08, 2007 12.76 12.83 12.50 12.59 836,515 -0.18(-1.41%)
Jan 05, 2007 12.91 13.08 12.71 12.77 813,902 -0.21(-1.62%)
Jan 04, 2007 12.92 13.00 12.66 12.98 353,777 +0.05(+0.39%)
Jan 03, 2007 13.11 13.27 12.79 12.93 745,094 -0.33(-2.49%)
Dec 29, 2006 13.34 13.52 13.23 13.26 347,777 -0.04(-0.30%)
Dec 28, 2006 13.42 13.55 13.30 13.30 353,023 -0.20(-1.48%)
Dec 27, 2006 13.24 13.50 13.20 13.50 275,453 +0.23(+1.73%)
Dec 26, 2006 13.03 13.30 13.02 13.27 412,852 +0.27(+2.08%)
Dec 22, 2006 13.11 13.16 12.98 13.00 252,038 -0.09(-0.69%)
Dec 21, 2006 13.28 13.44 13.02 13.09 240,162 -0.20(-1.50%)
Dec 20, 2006 12.98 13.47 12.98 13.29 464,581 +0.29(+2.23%)
Dec 19, 2006 13.05 13.19 12.80 13.00 486,543 -0.05(-0.38%)
Dec 18, 2006 13.33 13.50 13.04 13.05 453,892 -0.27(-2.03%)
Dec 15, 2006 13.40 13.52 13.29 13.32 373,918 -0.08(-0.60%)
Dec 14, 2006 13.23 13.77 13.23 13.40 202,134 +0.13(+0.98%)
Dec 13, 2006 13.48 13.56 13.26 13.27 444,424 -0.11(-0.82%)
Dec 12, 2006 13.70 13.75 13.36 13.38 271,725 -0.32(-2.34%)
Dec 11, 2006 13.53 13.80 13.47 13.70 567,370 +0.16(+1.18%)
Dec 08, 2006 13.36 13.61 13.17 13.54 278,456 +0.17(+1.27%)
Dec 07, 2006 13.50 13.61 13.30 13.37 436,535 -0.13(-0.96%)
Dec 06, 2006 13.69 13.69 13.40 13.50 463,724 -0.23(-1.68%)
Dec 05, 2006 14.10 14.21 13.71 13.73 383,717 -0.35(-2.49%)
Dec 04, 2006 13.75 14.08 13.75 14.08 414,873 +0.38(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.