Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.619 5.737 5.532 5.691 915,793 +0.00(+0.03%)
Nov 29, 2010 5.721 5.752 5.595 5.689 503,156 -0.09(-1.63%)
Nov 26, 2010 5.862 5.886 5.784 5.784 170,953 -0.13(-2.13%)
Nov 24, 2010 5.784 5.910 5.910 5.910 297,552 +0.21(+3.72%)
Nov 23, 2010 5.768 5.823 5.532 5.697 309,079 -0.15(-2.55%)
Nov 22, 2010 5.807 5.886 5.603 5.847 642,579 +0.03(+0.54%)
Nov 19, 2010 5.847 5.858 5.729 5.815 370,445 -0.03(-0.54%)
Nov 18, 2010 5.603 5.898 5.603 5.847 596,616 +0.32(+5.83%)
Nov 17, 2010 5.815 5.823 5.517 5.524 712,785 -0.28(-4.74%)
Nov 16, 2010 5.823 5.894 5.713 5.799 664,302 -0.08(-1.34%)
Nov 15, 2010 5.972 6.082 5.729 5.878 644,332 -0.08(-1.32%)
Nov 12, 2010 6.059 6.161 5.870 5.957 695,449 -0.16(-2.57%)
Nov 11, 2010 6.106 6.334 5.870 6.114 1,628,916 +0.29(+4.99%)
Nov 10, 2010 5.744 5.862 5.619 5.823 639,554 +0.11(+1.93%)
Nov 09, 2010 5.910 5.910 5.658 5.713 564,628 -0.18(-3.07%)
Nov 08, 2010 5.878 5.941 5.807 5.894 352,149 +0.02(+0.27%)
Nov 05, 2010 5.894 5.980 5.815 5.878 440,695 -0.02(-0.40%)
Nov 04, 2010 5.737 5.957 5.674 5.902 642,161 +0.27(+4.74%)
Nov 03, 2010 5.556 5.689 5.414 5.634 397,621 +0.07(+1.27%)
Nov 02, 2010 5.289 5.564 5.249 5.564 748,813 +0.35(+6.63%)
Nov 01, 2010 5.352 5.375 5.202 5.218 484,346 -0.13(-2.35%)
Oct 29, 2010 5.391 5.414 5.257 5.344 546,601 -0.06(-1.16%)
Oct 28, 2010 5.548 5.548 5.310 5.407 434,717 -0.09(-1.57%)
Oct 27, 2010 5.312 5.556 5.242 5.493 930,978 +0.00(+0.00%)
Oct 25, 2010 5.587 5.634 5.462 5.493 463,174 -0.02(-0.43%)
Oct 22, 2010 5.336 5.634 5.218 5.517 814,644 +0.21(+4.00%)
Oct 21, 2010 5.469 5.524 5.218 5.304 607,946 -0.13(-2.32%)
Oct 20, 2010 5.438 5.560 5.281 5.430 496,211 +0.02(+0.29%)
Oct 19, 2010 5.619 5.689 5.369 5.414 678,576 -0.31(-5.36%)
Oct 18, 2010 5.603 5.721 5.532 5.721 381,502 +0.12(+2.10%)
Oct 15, 2010 5.579 5.713 5.446 5.603 901,130 +0.11(+2.00%)
Oct 14, 2010 5.540 5.642 5.455 5.493 543,256 -0.07(-1.27%)
Oct 13, 2010 5.477 5.682 5.414 5.564 561,196 +0.12(+2.16%)
Oct 12, 2010 5.297 5.501 5.202 5.446 462,344 +0.12(+2.21%)
Oct 11, 2010 5.226 5.407 5.202 5.328 401,168 +0.20(+3.83%)
Oct 08, 2010 5.210 5.210 5.037 5.132 691,786 -0.09(-1.80%)
Oct 07, 2010 5.226 5.312 5.187 5.226 401,948 +0.02(+0.45%)
Oct 06, 2010 5.265 5.265 5.077 5.202 1,069,138 -0.05(-0.90%)
Oct 05, 2010 5.139 5.265 5.084 5.249 611,307 +0.17(+3.25%)
Oct 04, 2010 5.226 5.281 5.006 5.084 642,336 -0.18(-3.43%)
Oct 01, 2010 5.320 5.367 5.202 5.265 485,021 -0.01(-0.15%)
Sep 30, 2010 5.438 5.462 5.100 5.273 863,123 -0.13(-2.33%)
Sep 29, 2010 5.328 5.524 5.289 5.399 584,104 +0.07(+1.33%)
Sep 28, 2010 5.242 5.352 5.100 5.328 692,395 +0.12(+2.26%)
Sep 27, 2010 5.234 5.336 5.116 5.210 741,963 -0.01(-0.15%)
Sep 24, 2010 4.919 5.226 4.911 5.218 980,178 +0.39(+8.14%)
Sep 23, 2010 4.778 5.029 4.754 4.825 859,888 +0.02(+0.33%)
Sep 22, 2010 5.077 5.108 4.770 4.809 1,182,383 -0.31(-5.99%)
Sep 21, 2010 5.053 5.124 4.921 5.116 1,540,986 +0.16(+3.17%)
Sep 20, 2010 4.809 4.959 4.723 4.959 1,430,726 +0.18(+3.78%)
Sep 17, 2010 4.558 4.801 4.487 4.778 1,423,644 +0.30(+6.67%)
Sep 15, 2010 4.621 4.636 4.416 4.479 4,581,735 -0.17(-3.72%)
Sep 14, 2010 4.621 4.739 4.503 4.652 2,181,728 -0.01(-0.17%)
Sep 13, 2010 4.299 4.691 4.291 4.660 1,904,978 +0.31(+7.23%)
Sep 10, 2010 4.409 4.432 4.299 4.346 1,339,606 -0.02(-0.54%)
Sep 09, 2010 4.526 4.597 4.354 4.369 977,892 -0.06(-1.42%)
Sep 08, 2010 4.644 4.676 4.393 4.432 1,866,711 -0.13(-2.93%)
Sep 07, 2010 5.116 5.147 4.550 4.566 2,642,459 -0.69(-13.15%)
Sep 03, 2010 5.289 5.430 5.202 5.257 811,302 +0.06(+1.21%)
Sep 02, 2010 5.414 5.414 5.100 5.194 1,184,598 -0.17(-3.08%)
Sep 01, 2010 5.462 5.592 5.304 5.359 796,710 +0.04(+0.74%)
Aug 31, 2010 5.399 5.501 5.273 5.320 872,461 -0.10(-1.88%)
Aug 30, 2010 5.540 5.650 5.422 5.422 453,323 -0.14(-2.54%)
Aug 27, 2010 5.438 5.579 5.203 5.564 519,840 +0.22(+4.12%)
Aug 26, 2010 5.556 5.674 5.289 5.344 462,103 -0.17(-3.13%)
Aug 25, 2010 5.375 5.532 5.289 5.517 322,824 +0.10(+1.81%)
Aug 24, 2010 5.375 5.477 5.265 5.418 472,307 -0.07(-1.36%)
Aug 23, 2010 5.689 5.727 5.493 5.493 306,000 -0.16(-2.78%)
Aug 20, 2010 5.697 5.776 5.579 5.650 315,731 -0.06(-1.10%)
Aug 19, 2010 5.815 5.954 5.689 5.713 606,381 -0.14(-2.42%)
Aug 18, 2010 5.941 5.949 5.815 5.854 417,433 -0.11(-1.84%)
Aug 17, 2010 5.894 5.996 5.787 5.965 426,211 +0.18(+3.13%)
Aug 16, 2010 5.611 5.839 5.587 5.784 511,950 +0.11(+1.94%)
Aug 13, 2010 5.689 5.799 5.642 5.674 493,230 -0.03(-0.55%)
Aug 12, 2010 5.870 5.941 5.587 5.705 811,596 -0.21(-3.59%)
Aug 11, 2010 6.130 6.255 5.894 5.917 627,384 -0.38(-5.99%)
Aug 10, 2010 6.467 6.467 6.247 6.295 1,124,877 -0.30(-4.53%)
Aug 09, 2010 6.467 6.629 6.420 6.593 452,671 +0.22(+3.45%)
Aug 06, 2010 6.310 6.475 6.153 6.373 712,806 -0.04(-0.61%)
Aug 05, 2010 6.263 6.452 6.075 6.412 782,996 +0.05(+0.74%)
Aug 04, 2010 6.224 6.420 6.177 6.365 618,251 +0.17(+2.79%)
Aug 03, 2010 6.035 6.208 5.870 6.192 647,067 +0.13(+2.07%)
Aug 02, 2010 6.145 6.200 5.917 6.067 1,277,102 +0.07(+1.18%)
Jul 30, 2010 5.886 6.098 5.854 5.996 356,345 +0.00(+0.00%)
Jul 29, 2010 6.247 6.326 5.870 5.996 802,865 -0.18(-2.93%)
Jul 28, 2010 6.405 6.444 6.154 6.177 657,867 -0.28(-4.26%)
Jul 27, 2010 6.420 6.530 6.357 6.452 591,062 +0.11(+1.73%)
Jul 26, 2010 6.491 6.491 6.287 6.342 1,097,299 -0.18(-2.77%)
Jul 23, 2010 6.491 6.625 6.389 6.522 808,882 -0.02(-0.24%)
Jul 22, 2010 6.342 6.570 6.302 6.538 494,065 +0.32(+5.18%)
Jul 21, 2010 6.562 6.562 6.208 6.216 513,849 -0.30(-4.58%)
Jul 20, 2010 6.318 6.546 6.192 6.515 865,955 +0.09(+1.47%)
Jul 19, 2010 6.389 6.562 6.192 6.420 645,076 +0.05(+0.74%)
Jul 16, 2010 6.719 6.853 6.326 6.373 753,106 -0.41(-6.03%)
Jul 15, 2010 7.025 7.080 6.711 6.782 568,332 -0.24(-3.47%)
Jul 14, 2010 7.041 7.206 6.884 7.025 433,495 -0.07(-1.00%)
Jul 13, 2010 6.680 7.190 6.680 7.096 1,420,849 +0.79(+12.59%)
Jul 12, 2010 6.405 6.491 6.185 6.302 315,534 -0.12(-1.84%)
Jul 09, 2010 6.342 6.428 6.271 6.420 479,615 +0.06(+0.86%)
Jul 08, 2010 6.601 6.601 6.232 6.365 502,939 -0.14(-2.17%)
Jul 07, 2010 6.334 6.515 6.169 6.507 429,355 +0.22(+3.50%)
Jul 06, 2010 6.263 6.357 6.145 6.287 1,016,133 +0.19(+3.09%)
Jul 02, 2010 6.365 6.365 6.043 6.098 340,757 -0.19(-3.00%)
Jul 01, 2010 6.090 6.365 5.902 6.287 958,056 +0.21(+3.49%)
Jun 30, 2010 5.988 6.106 5.870 6.075 805,875 +0.10(+1.71%)
Jun 29, 2010 6.122 6.236 5.910 5.972 786,203 -0.35(-5.47%)
Jun 25, 2010 6.350 6.499 6.208 6.318 2,799,830 +0.02(+0.37%)
Jun 24, 2010 6.318 6.420 6.240 6.295 775,940 -0.10(-1.60%)
Jun 23, 2010 6.334 6.483 6.247 6.397 511,352 +0.06(+0.99%)
Jun 22, 2010 6.365 6.585 6.302 6.334 753,188 -0.09(-1.47%)
Jun 21, 2010 6.444 6.546 6.350 6.428 957,159 +0.09(+1.49%)
Jun 18, 2010 6.192 6.530 6.130 6.334 846,652 +0.20(+3.20%)
Jun 17, 2010 6.043 6.177 5.854 6.137 389,873 +0.15(+2.49%)
Jun 16, 2010 6.051 6.302 5.587 5.988 310,604 -0.11(-1.80%)
Jun 15, 2010 5.886 6.153 5.831 6.098 445,057 +0.25(+4.30%)
Jun 14, 2010 5.744 5.957 5.682 5.847 722,701 +0.20(+3.48%)
Jun 11, 2010 5.485 5.760 5.469 5.650 519,186 +0.07(+1.20%)
Jun 10, 2010 5.399 5.603 5.367 5.583 429,686 +0.29(+5.57%)
Jun 09, 2010 5.407 5.721 5.273 5.289 476,200 -0.03(-0.59%)
Jun 08, 2010 5.579 5.595 5.210 5.320 905,888 -0.25(-4.51%)
Jun 07, 2010 6.122 6.255 5.564 5.572 889,723 -0.53(-8.63%)
Jun 04, 2010 6.287 6.428 6.075 6.098 645,959 -0.42(-6.39%)
Jun 03, 2010 6.467 6.609 6.350 6.515 976,178 +0.09(+1.47%)
Jun 02, 2010 6.350 6.797 6.224 6.420 704,737 +0.16(+2.51%)
Jun 01, 2010 6.452 6.601 6.255 6.263 611,187 -0.28(-4.21%)
May 28, 2010 6.672 6.687 6.381 6.538 394,235 -0.13(-2.00%)
May 27, 2010 6.507 6.680 6.436 6.672 741,837 +0.38(+5.99%)
May 26, 2010 6.452 6.758 6.240 6.295 1,143,746 -0.11(-1.72%)
May 25, 2010 6.318 6.436 6.082 6.405 503,115 +0.06(+0.87%)
May 24, 2010 6.538 6.617 6.342 6.350 480,152 -0.23(-3.46%)
May 21, 2010 6.405 6.758 6.381 6.577 670,874 +0.03(+0.48%)
May 20, 2010 6.554 6.853 6.522 6.546 456,341 -0.47(-6.72%)
May 19, 2010 6.978 7.151 6.742 7.018 410,219 -0.01(-0.14%)
May 18, 2010 7.630 7.662 6.994 7.027 391,526 -0.46(-6.16%)
May 17, 2010 7.198 7.560 7.128 7.489 681,659 +0.34(+4.73%)
May 14, 2010 7.340 7.379 6.900 7.151 512,345 -0.24(-3.19%)
May 13, 2010 7.544 7.615 7.277 7.387 465,119 -0.20(-2.69%)
May 12, 2010 7.324 7.623 7.316 7.591 556,644 +0.31(+4.21%)
May 11, 2010 7.591 7.693 7.190 7.285 548,926 -0.06(-0.86%)
May 10, 2010 7.230 7.458 7.018 7.348 858,434 +0.44(+6.37%)
May 07, 2010 6.915 7.293 6.287 6.908 1,196,718 +0.01(+0.11%)
May 06, 2010 7.348 7.536 6.287 6.900 593,851 -0.52(-6.99%)
May 05, 2010 7.465 7.591 7.135 7.418 640,950 +0.01(+0.11%)
May 04, 2010 7.772 7.772 7.348 7.410 494,626 -0.50(-6.36%)
May 03, 2010 7.678 8.039 7.646 7.913 309,985 +0.28(+3.60%)
Apr 30, 2010 7.882 7.921 7.583 7.638 606,136 -0.24(-3.09%)
Apr 29, 2010 7.717 7.890 7.630 7.882 479,330 +0.21(+2.77%)
Apr 28, 2010 7.748 7.921 7.489 7.670 312,718 -0.03(-0.41%)
Apr 27, 2010 7.803 8.000 7.662 7.701 465,320 -0.16(-2.00%)
Apr 26, 2010 7.843 7.984 7.780 7.858 516,964 +0.02(+0.30%)
Apr 23, 2010 7.756 7.851 7.591 7.835 229,038 +0.06(+0.81%)
Apr 22, 2010 7.528 7.835 7.473 7.772 734,466 +0.13(+1.75%)
Apr 21, 2010 7.591 7.654 7.465 7.638 449,853 +0.04(+0.52%)
Apr 20, 2010 7.568 7.638 7.481 7.599 256,844 +0.05(+0.62%)
Apr 19, 2010 7.395 7.591 7.308 7.552 371,757 +0.00(+0.00%)
Apr 16, 2010 7.536 7.615 7.379 7.552 508,624 +0.01(+0.10%)
Apr 15, 2010 7.560 7.630 7.465 7.544 335,108 -0.05(-0.62%)
Apr 14, 2010 7.018 7.599 7.018 7.591 1,399,234 +0.64(+9.15%)
Apr 13, 2010 6.892 6.978 6.892 6.955 141,057 +0.03(+0.45%)
Apr 12, 2010 6.931 7.002 6.860 6.923 241,720 -0.02(-0.23%)
Apr 09, 2010 6.994 7.041 6.892 6.939 221,034 -0.07(-1.01%)
Apr 08, 2010 7.057 7.065 6.955 7.010 217,010 -0.06(-0.89%)
Apr 07, 2010 6.986 7.214 6.915 7.073 567,642 +0.06(+0.78%)
Apr 06, 2010 6.915 7.025 6.876 7.018 256,072 +0.03(+0.45%)
Apr 05, 2010 6.876 7.018 6.829 6.986 564,124 +0.15(+2.18%)
Apr 01, 2010 7.002 6.837 6.837 6.837 338,619 -0.09(-1.36%)
Mar 31, 2010 7.025 7.151 6.923 6.931 446,706 -0.14(-2.00%)
Mar 30, 2010 6.978 7.151 6.900 7.073 205,397 +0.09(+1.35%)
Mar 29, 2010 6.931 7.010 6.829 6.978 255,284 +0.06(+0.91%)
Mar 26, 2010 6.994 7.065 6.797 6.915 310,679 -0.02(-0.34%)
Mar 25, 2010 7.065 7.285 6.931 6.939 425,087 -0.04(-0.56%)
Mar 24, 2010 6.970 7.143 6.939 6.978 480,524 -0.02(-0.34%)
Mar 23, 2010 6.750 7.033 6.719 7.002 502,624 +0.28(+4.09%)
Mar 22, 2010 6.530 6.782 6.412 6.727 294,070 +0.15(+2.27%)
Mar 19, 2010 6.813 6.813 6.522 6.577 521,925 -0.19(-2.79%)
Mar 18, 2010 6.837 6.915 6.719 6.766 237,118 -0.06(-0.92%)
Mar 17, 2010 6.805 6.884 6.766 6.829 282,110 +0.06(+0.81%)
Mar 16, 2010 6.797 6.900 6.680 6.774 368,488 +0.03(+0.47%)
Mar 15, 2010 6.750 6.955 6.711 6.742 294,335 -0.20(-2.83%)
Mar 12, 2010 6.931 6.978 6.805 6.939 145,302 +0.02(+0.34%)
Mar 11, 2010 6.884 6.955 6.853 6.915 292,701 -0.03(-0.45%)
Mar 10, 2010 6.829 6.970 6.695 6.947 395,950 +0.14(+2.08%)
Mar 09, 2010 6.970 6.970 6.742 6.805 261,289 -0.10(-1.48%)
Mar 08, 2010 6.908 6.955 6.845 6.908 252,589 -0.02(-0.34%)
Mar 05, 2010 6.868 7.010 6.860 6.931 442,264 +0.09(+1.38%)
Mar 04, 2010 6.963 7.025 6.774 6.837 284,196 -0.09(-1.25%)
Mar 03, 2010 7.135 7.206 6.853 6.923 364,724 -0.18(-2.54%)
Mar 02, 2010 7.253 7.403 7.041 7.104 621,342 -0.11(-1.53%)
Mar 01, 2010 6.821 7.332 6.817 7.214 433,629 +0.42(+6.25%)
Feb 26, 2010 6.900 6.994 6.719 6.790 271,501 -0.09(-1.26%)
Feb 25, 2010 6.845 6.884 6.609 6.876 252,246 -0.08(-1.13%)
Feb 24, 2010 7.049 7.285 6.931 6.955 349,387 -0.05(-0.67%)
Feb 23, 2010 7.300 7.324 6.978 7.002 281,792 -0.29(-3.99%)
Feb 22, 2010 7.395 7.410 7.245 7.293 473,515 -0.07(-0.96%)
Feb 19, 2010 7.190 7.395 7.073 7.363 354,463 +0.17(+2.29%)
Feb 18, 2010 7.269 7.285 7.096 7.198 189,942 -0.06(-0.87%)
Feb 17, 2010 7.355 7.418 7.112 7.261 267,610 -0.06(-0.75%)
Feb 16, 2010 7.025 7.324 7.025 7.316 443,857 +0.31(+4.49%)
Feb 12, 2010 6.782 7.002 7.002 7.002 420,697 +0.06(+0.79%)
Feb 11, 2010 6.491 6.955 6.491 6.947 660,574 +0.45(+6.89%)
Feb 10, 2010 6.263 6.570 6.263 6.499 545,817 +0.18(+2.86%)
Feb 09, 2010 6.357 6.483 6.224 6.318 781,670 -0.02(-0.37%)
Feb 08, 2010 5.910 6.365 5.862 6.342 1,073,615 +0.46(+7.74%)
Feb 05, 2010 6.680 6.680 5.658 5.886 2,025,815 -0.81(-12.09%)
Feb 04, 2010 6.695 6.955 6.593 6.695 943,383 +0.00(+0.00%)
Feb 03, 2010 6.727 6.986 6.570 6.695 403,190 -0.09(-1.39%)
Feb 02, 2010 6.601 6.868 6.499 6.790 494,746 +0.17(+2.61%)
Feb 01, 2010 6.577 6.656 6.381 6.617 446,668 +0.06(+0.96%)
Jan 29, 2010 6.994 6.994 6.499 6.554 414,654 -0.41(-5.87%)
Jan 28, 2010 7.355 7.379 6.750 6.963 413,220 -0.38(-5.14%)
Jan 27, 2010 7.245 7.355 7.135 7.340 348,080 +0.03(+0.43%)
Jan 26, 2010 7.261 7.352 7.018 7.308 537,234 -0.01(-0.11%)
Jan 25, 2010 7.175 7.363 6.978 7.316 342,726 +0.22(+3.10%)
Jan 22, 2010 7.615 7.630 6.994 7.096 1,113,465 -0.75(-9.61%)
Jan 21, 2010 7.874 8.126 7.819 7.851 638,402 -0.02(-0.30%)
Jan 20, 2010 8.055 8.102 7.756 7.874 453,046 -0.11(-1.38%)
Jan 19, 2010 7.851 8.063 7.756 7.984 311,331 +0.13(+1.70%)
Jan 15, 2010 8.165 7.851 7.851 7.851 452,765 -0.28(-3.38%)
Jan 14, 2010 8.165 8.353 8.102 8.126 193,541 -0.10(-1.24%)
Jan 13, 2010 8.251 8.275 7.976 8.228 278,291 +0.05(+0.58%)
Jan 12, 2010 8.330 8.487 8.126 8.181 460,599 -0.27(-3.16%)
Jan 11, 2010 8.440 8.503 8.408 8.448 346,761 +0.05(+0.56%)
Jan 08, 2010 8.283 8.463 8.275 8.401 440,888 +0.06(+0.66%)
Jan 07, 2010 7.921 8.408 7.733 8.346 765,687 +0.43(+5.47%)
Jan 06, 2010 7.740 7.976 7.709 7.913 1,892,804 +0.67(+9.21%)
Jan 05, 2010 7.018 7.371 6.939 7.245 1,049,368 +0.24(+3.48%)
Jan 04, 2010 6.876 7.057 6.876 7.002 308,724 +0.26(+3.85%)
Dec 31, 2009 6.845 6.742 6.742 6.742 169,755 -0.13(-1.83%)
Dec 30, 2009 6.758 6.923 6.735 6.868 202,800 +0.08(+1.16%)
Dec 29, 2009 6.892 6.892 6.750 6.790 150,551 -0.09(-1.26%)
Dec 28, 2009 7.073 7.073 6.750 6.876 217,399 -0.17(-2.45%)
Dec 24, 2009 7.073 7.080 7.018 7.049 232,232 +0.01(+0.11%)
Dec 23, 2009 7.057 7.073 6.892 7.041 192,278 +0.01(+0.11%)
Dec 22, 2009 6.915 7.073 6.908 7.033 236,629 +0.14(+2.05%)
Dec 21, 2009 6.955 7.088 6.766 6.892 416,874 -0.03(-0.45%)
Dec 18, 2009 6.829 7.049 6.805 6.923 804,615 +0.17(+2.56%)
Dec 17, 2009 6.805 6.829 6.507 6.750 317,703 -0.09(-1.38%)
Dec 16, 2009 6.570 7.057 6.570 6.845 564,574 +0.36(+5.58%)
Dec 15, 2009 6.483 6.703 6.460 6.483 314,607 -0.02(-0.36%)
Dec 14, 2009 6.483 6.522 6.275 6.507 201,456 +0.17(+2.60%)
Dec 11, 2009 6.255 6.405 6.224 6.342 154,220 +0.12(+1.89%)
Dec 10, 2009 6.428 6.499 6.161 6.224 158,744 -0.19(-2.94%)
Dec 09, 2009 6.381 6.436 6.232 6.412 159,239 +0.02(+0.37%)
Dec 08, 2009 6.350 6.499 6.302 6.389 208,426 -0.01(-0.12%)
Dec 07, 2009 6.318 6.483 6.302 6.397 204,731 +0.11(+1.75%)
Dec 04, 2009 6.232 6.444 6.067 6.287 281,201 +0.23(+3.76%)
Dec 03, 2009 6.098 6.240 6.035 6.059 195,476 -0.03(-0.52%)
Dec 02, 2009 5.988 6.263 5.949 6.090 228,548 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.